MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	104.06	+10.00%	3 746	36		+20.00%	0	0
10.6.1996	95.70	+10.00%	2 584	27		+14.00%	0	0
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
5.8.1996	112.00	0.00%	0	0		+10.00%	0	0
14.5.1996	163.00	0.00%	0	0	149.00	+10.00%	2 831	19
10.5.1996	163.00	0.00%	0	0		+10.00%	0	0
23.4.1996	101.82	0.00%	0	0	95.00	+10.00%	1 140	12
18.1.1996	84.21	-9.99%	0	0		+10.00%	0	0
1.11.1995	100.35	0.00%	0	0		+10.00%	0	0
16.5.1995	339.00	+495.00%	8 136	24	270.00	+10.00%	1 620	6
25.4.1995	182.75	+499.00%	0	0		+10.00%	0	0
24.4.1995	174.05	-499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
28.3.1995	333.00	-485.00%	0	0		+10.00%	0	0
18.10.1996	53.95	-4.98%	863	16	57.00	+9.61%	684	12
4.11.1996	58.90	-5.00%	0	0	60.00	+9.09%	360	6
28.8.1996	95.07	+4.99%	2 662	28		+9.00%	0	0
13.8.1996	86.67	-4.99%	1 993	23		+9.00%	0	0
13.5.1996	163.00	0.00%	8 150	50	136.00	+9.00%	1 360	10
24.4.1996	101.82	0.00%	0	0		+9.00%	0	0
17.1.1996	93.56	0.00%	0	0		+9.00%	0	0
7.6.1995	160.18	-4.99%	0	0		+9.00%	0	0
1.11.1996	62.00	-0.46%	1 488	24		+8.26%	0
9.5.1996	163.00	+9.76%	1 036 517	6 359	114.00	+8.00%	912	8
11.3.1996	106.70	+10.00%	0	0		+8.00%	0	0
29.2.1996	118.80	-10.00%	0	0	96.00	+8.00%	1 711	18
26.11.1996	39.74	0.00%	0	0	53.00	+7.14%	840	16
26.8.1996	86.24	+4.99%	0	0	88.00	+7.00%	704	8
1.3.1996	118.80	0.00%	0	0		+7.00%	0	0
5.11.1996	55.96	-4.99%	0	0	65.00	+6.80%	3 076	48
5.9.1996	95.00	0.00%	0	0		+6.00%	0	0
2.9.1996	99.57	-4.99%	0	0	100.00	+6.00%	600	6
19.7.1996	105.46	+4.99%	6 960	66	95.00	+6.00%	1 140	12
18.3.1996	120.00	+2.24%	12 240	102		+6.00%	0	0
27.4.1995	201.00	+475.00%	0	0		+6.00%	0	0
30.3.1995	317.00	-480.00%	0	0		+6.00%	0	0
7.10.1996	73.35	0.00%	0	0		+5.09%	0	0
30.10.1996	59.33	+4.99%	0	0	0.00	+5.05%	0	0
18.9.1996	105.00	-3.66%	5 250	50	100.20	+5.00%	4 810	48
12.8.1996	91.23	-4.99%	0	0	88.00	+5.00%	2 784	33
24.7.1996	110.45	-4.99%	0	0		+5.00%	0	0
18.7.1996	100.44	+4.99%	0	0	90.00	+5.00%	1 260	14
28.5.1996	117.37	0.00%	0	0	131.00	+5.00%	42 837	327
11.4.1996	83.00	+0.45%	4 316	52	90.10	+5.00%	1 352	15
1.4.1996	91.80	-10.00%	1 377	15	90.10	+5.00%	721	8
26.3.1996	102.00	0.00%	0	0		+5.00%	0	0
15.3.1996	117.37	0.00%	0	0	101.00	+5.00%	1 818	18
5.3.1996	107.00	0.00%	0	0		+5.00%	0	0
15.2.1996	114.46	+9.99%	13 735	120	110.00	+5.00%	660	6
14.2.1996	104.06	0.00%	0	0		+5.00%	0	0
9.2.1996	94.60	0.00%	0	0	83.00	+5.00%	332	4
11.12.1995	105.00	0.00%	2 100	20		+5.00%	0	0
4.12.1995	105.00	0.00%	2 100	20	100.00	+5.00%	1 600	16
24.11.1995	105.00	0.00%	0	0		+5.00%	0	0
14.11.1995	105.00	0.00%	0	0	96.00	+5.00%	1 152	12
3.7.1995	106.50	0.00%	0	0	170.00	+5.00%	170	1
11.5.1995	294.00	+500.00%	18 816	64		+5.00%	0	0
10.5.1995	280.00	+486.00%	8 120	29		+5.00%	0	0
4.5.1995	243.00	+474.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›