MILPA PARDUBICE, MILPA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+10.00%	0
17.11.1997						+11.11%	0
16.9.1997	23.51	0.00%	0	0		0.00%	0
15.9.1997	23.51	0.00%	0	0		0.00%	0
12.9.1997	23.51	0.00%	0	0		+5.88%	0
11.9.1997	23.51	0.00%	94	4		0.00%	0
10.9.1997	23.51	0.00%	0	0		0.00%	0
9.9.1997	23.51	0.00%	0	0			0	0
8.9.1997	23.51	0.00%	0	0		0.00%	0
5.9.1997	23.51	0.00%	0	0		0.00%	0
4.9.1997	23.51	0.00%	0	0		0.00%	0
3.9.1997	23.51	0.00%	0	0		0.00%	0
2.9.1997	23.51	0.00%	0	0		-5.55%	0
1.9.1997	23.51	0.00%	0	0		-5.26%	0
29.8.1997	23.51	0.00%	0	0		-9.52%	0
28.8.1997	23.51	0.00%	0	0		-8.69%	0
27.8.1997	23.51	0.00%	0	0		-8.00%	0
26.8.1997	23.51	0.00%	0	0		-7.40%	0
25.8.1997	23.51	0.00%	0	0		-10.00%	0
22.8.1997	23.51	-3.92%	188	8		-9.09%	0
21.8.1997	24.47	-4.97%	0	0		-8.33%	0
20.8.1997	25.75	-4.98%	0	0		-10.00%	0
19.8.1997	27.10	-4.97%	0	0		0.00%	0
18.8.1997	28.52	-4.99%	0	0		0.00%	0
15.8.1997	30.02	-4.96%	0	0		0.00%	0
14.8.1997	31.59	-4.99%	0	0		0.00%	0
13.8.1997	33.25	-5.00%	0	0		0.00%	0
12.8.1997	35.00	0.00%	0	0			0	0
11.8.1997	35.00	0.00%	0	0		0.00%	0
8.8.1997	35.00	0.00%	0	0		0.00%	0
7.8.1997	35.00	0.00%	0	0		0.00%	0
6.8.1997	35.00	0.00%	0	0		0.00%	0
5.8.1997	35.00	0.00%	0	0		0.00%	0
4.8.1997	35.00	0.00%	420	12		0.00%	0
1.8.1997	35.00	0.00%	0	0		0.00%	0
31.7.1997	35.00	0.00%	0	0		0.00%	0
30.7.1997	35.00	0.00%	0	0		-4.76%	0
29.7.1997	35.00	0.00%	0	0		-4.54%	0
28.7.1997	35.00	0.00%	0	0		0.00%	0
25.7.1997	35.00	+4.07%	560	16		-6.38%	0
24.7.1997	33.63	+4.99%	0	0		-8.73%	0
23.7.1997	32.03	-4.98%	0	0		-4.62%	0
22.7.1997	33.71	-4.98%	0	0		0.00%	0
21.7.1997	35.48	-4.98%	0	0		0.00%	0
18.7.1997	37.34	-4.98%	0	0		-5.26%	0
17.7.1997	39.30	-4.98%	0	0		-5.00%	0
16.7.1997	41.36	-4.98%	0	0		0.00%	0
15.7.1997	43.53	-4.99%	0	0		0.00%	0
14.7.1997	45.82	-4.99%	0	0		0.00%	0
11.7.1997	48.23	-4.98%	0	0			0	0
10.7.1997	50.76	-4.99%	0	0		-4.54%	0
9.7.1997	53.43	-4.99%	0	0		0.00%	0
8.7.1997	56.24	-5.00%	0	0		0.00%	0
7.7.1997	59.20	-4.99%	0	0		0.00%	0
4.7.1997	62.31	-4.98%	0	0		0.00%	0
3.7.1997	65.58	-4.99%	0	0		0.00%	0
2.7.1997	69.03	-4.99%	0	0		-9.34%	0
1.7.1997	72.66	-4.99%	0	0		0.00%	0
30.6.1997	76.48	-4.99%	0	0		-0.04%	0
27.6.1997	80.50	0.00%	0	0		-2.00%	0
16.5.1997	44.82	+4.98%	0	0		+9.09%	0
15.5.1997	42.69	+4.99%	0	0		+10.00%	0
20.5.1997	49.41	+4.99%	0	0		+9.72%	0
7.5.1997	33.47	+4.98%	0	0		+7.69%	0
6.5.1997	31.88	+4.97%	0	0		+8.33%	0
5.5.1997	30.37	+4.97%	0	0		+9.09%	0
2.5.1997	28.93	+4.97%	0	0		+10.00%	0
30.4.1997	27.56	+4.99%	0	0		+7.14%	0
29.4.1997	26.25	+5.00%	0	0		+8.86%	0
17.6.1997	80.50	0.00%	0	0		0.00%	0
16.6.1997	80.50	0.00%	0	0		0.00%	0
23.5.1997	57.19	+4.99%	0	0		0.00%	0
22.5.1997	54.47	+4.99%	0	0		-9.94%	0
2.6.1997	76.60	+4.98%	8 043	105		+0.14%	0
30.5.1997	72.96	+4.99%	0	0		+0.65%	0
29.5.1997	69.49	+4.98%	0	0		0.00%	0
28.5.1997	66.19	+4.99%	0	0		0.00%	0
27.5.1997	63.04	+4.99%	0	0		+4.08%	0
18.4.1997	20.70	+4.96%	0	0		+9.00%	0
22.4.1997	22.81	+4.97%	0	0		+0.26%	0
24.4.1997	23.95	+4.99%	0	0		+8.22%	0
13.5.1997	38.73	+4.98%	0	0		+10.00%	0
12.5.1997	36.89	+4.98%	0	0		+8.69%	0
14.4.1997	18.83	+4.96%	753	40		+0.23%	0
11.4.1997	17.94	+4.97%	0	0		+0.23%	0
9.4.1997	17.98	-4.96%	0	0		-8.37%	0
8.4.1997	18.92	-4.97%	0	0		-4.00%	0
7.4.1997	19.91	-4.96%	0	0		-7.40%	0
4.4.1997	20.95	-4.98%	0	0		0.00%	0
3.4.1997	22.05	-4.99%	0	0		0.00%	0
2.4.1997	23.21	-4.99%	0	0		-8.41%	0
25.6.1997	80.50	0.00%	0	0			0	0
24.6.1997	80.50	0.00%	0	0		-3.04%	0
12.6.1997	80.50	0.00%	0	0		+2.51%	0
11.6.1997	80.50	0.00%	2 898	36		-6.05%	0
10.6.1997	80.50	0.00%	0	0		-0.90%	0
9.6.1997	80.50	0.00%	0	0		+0.38%	0
6.6.1997	80.50	0.00%	966	12		+1.42%	0
5.6.1997	80.50	0.00%	0	0		-0.74%	0
4.6.1997	80.50	+0.08%	3 220	40		+2.39%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
8.10.1997						-5.26%	0
7.10.1997						-9.52%	0
6.10.1997						-8.69%	0
3.10.1997						0.00%	0
2.10.1997						-2.54%	0
30.9.1997	22.01	0.00%	0	0		0.00%	0
29.9.1997	22.01	0.00%	0	0			0	0
26.9.1997	22.01	-4.75%	572	26		+9.09%	0
23.9.1997	22.01	0.00%	0	0		+1.66%	0
22.9.1997	22.01	0.00%	0	0		+1.04%	0
19.9.1997	22.01	0.00%	660	30		+4.40%	0
18.9.1997	22.01	-1.47%	440	20		+3.26%	0
5.9.1996	95.00	0.00%	0	0		+6.00%	0	0
30.8.1996	104.81	+4.99%	0	0		0.00%	0	0
29.8.1996	99.82	+4.99%	0	0		+1.00%	0	0
28.8.1996	95.07	+4.99%	2 662	28		+9.00%	0	0
9.9.1996	95.00	0.00%	570	6		0.00%	0	0
11.9.1996	90.25	-5.00%	0	0		+3.00%	0	0
20.9.1996	104.73	+4.99%	7 541	72		-4.00%	0	0
17.10.1996	56.78	-4.98%	0	0		-5.45%	0	0
30.10.1996	59.33	+4.99%	0	0	0.00	+5.05%	0	0
3.10.1996	73.35	-4.99%	1 174	16		-9.94%	0	0
2.10.1996	77.21	-4.99%	0	0		-5.00%	0	0
1.10.1996	81.27	-4.99%	0	0		0.00%	0	0
30.9.1996	85.54	-4.99%	0	0		0.00%	0	0
27.9.1996	90.04	-4.99%	2 971	33		-2.17%	0	0
26.9.1996	94.77	-4.99%	0	0		-1.07%	0	0
25.9.1996	99.75	-5.00%	0	0		-3.03%	0	0
8.11.1996	48.00	-4.98%	0	0		+1.16%	0
12.11.1996	46.01	+0.89%	46	1		+4.83%	0
25.11.1996	39.74	0.00%	0	0		-2.00%	0
22.11.1996	39.74	0.00%	0	0		-1.96%	0
21.11.1996	39.74	0.00%	0	0		0.00%	0
20.11.1996	39.74	0.00%	0	0		-8.92%	0
28.11.1996	43.80	+4.98%	0	0		0.00%	0
27.11.1996	41.72	+4.98%	0	0		+0.95%	0
2.12.1996	44.00	0.00%	0	0		+2.91%	0
1.11.1996	62.00	-0.46%	1 488	24		+8.26%	0
24.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	53.82	+4.99%	2 260	42	0.00	0.00%	0	0
15.10.1996	62.90	-4.99%	0	0		-8.95%	0	0
14.10.1996	66.21	-4.99%	0	0		-8.96%	0	0
11.10.1996	69.69	-4.98%	0	0		0.00%	0	0
10.10.1996	73.35	0.00%	0	0		0.00%	0	0
9.10.1996	73.35	0.00%	0	0		0.00%	0	0
8.10.1996	73.35	0.00%	0	0		-0.09%	0	0
7.10.1996	73.35	0.00%	0	0		+5.09%	0	0
21.2.1997	65.10	+5.00%	716	11		+4.70%	0
25.2.1997	58.76	-4.99%	0	0		0.00%	0
28.2.1997	67.94	+4.89%	2 514	37		-3.21%	0
17.2.1997	61.92	-4.98%	0	0		-9.75%	0
14.2.1997	65.17	-4.98%	0	0			0	0
13.2.1997	68.59	-5.00%	0	0		-8.16%	0
12.2.1997	72.20	-5.00%	0	0		-9.25%	0
11.2.1997	76.00	-5.00%	0	0		-8.47%	0
10.2.1997	80.00	-4.28%	160	2		-9.23%	0
7.2.1997	83.58	+5.00%	669	8		-9.72%	0
6.2.1997	79.60	+4.99%	3 980	50		-10.00%	0
5.3.1997	61.33	-4.98%	0	0		+6.38%	0
4.3.1997	64.55	-4.98%	323	5		+9.30%	0
26.3.1997	28.48	-4.97%	0	0		+7.14%	0
24.3.1997	31.54	-4.97%	0	0		-9.67%	0
21.3.1997	33.19	-4.98%	0	0		-8.82%	0
20.3.1997	34.93	-4.97%	0	0		-8.10%	0
19.3.1997	36.76	-4.98%	0	0		-9.75%	0
18.3.1997	38.69	-4.98%	0	0		-8.88%	0
17.3.1997	40.72	-4.99%	0	0		-10.00%	0
14.3.1997	42.86	-4.98%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›