MILPA PARDUBICE, MILPA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	105.00	0.00%	7 350	70	91.50	-5.00%	366	4
8.12.1995	105.00	0.00%	0	0	95.00	-5.00%	380	4
21.12.1995					100.00	0.00%	400	4
18.10.1995	95.00	0.00%	0	0	87.50	-5.00%	350	4
19.8.1996	78.23	0.00%	0	0	84.00	+1.00%	252	3
21.5.1997	51.88	+4.99%	0	0	85.50	+8.22%	171	2
25.10.1995	96.10	0.00%	0	0	90.00	+3.00%	180	2
11.10.1995	95.00	0.00%	570	6	100.00	0.00%	200	2
3.7.1995	106.50	0.00%	0	0	170.00	+5.00%	170	1
6.5.1996	148.50	+10.00%	49 302	332	102.50	0.00%	103	1
7.6.1996	87.00	0.00%	0	0	79.00	-2.00%	79	1
19.5.1997	47.06	+4.99%	0	0	72.00	0.00%	72	1
12.8.1998					15.00	-94.23%	15	1
27.8.1996	90.55	+4.99%	0	0	85.00	-3.00%	85	1
22.7.1996	110.73	+4.99%	0	0		+1.00%	0	0
14.6.1996	105.27	0.00%	0	0		0.00%	0	0
13.6.1996	105.27	+10.00%	0	0		0.00%	0	0
12.6.1996	95.70	0.00%	0	0		+2.00%	0	0
16.8.1996	78.23	0.00%	0	0		0.00%	0	0
15.8.1996	78.23	-4.99%	704	9		-7.00%	0	0
14.8.1996	82.34	-4.99%	0	0		-3.00%	0	0
13.8.1996	86.67	-4.99%	1 993	23		+9.00%	0	0
29.7.1996	94.71	-4.99%	379	4		-1.00%	0	0
26.7.1996	99.69	-4.99%	0	0		-9.00%	0	0
25.7.1996	104.93	-4.99%	0	0		0.00%	0	0
24.7.1996	110.45	-4.99%	0	0		+5.00%	0	0
17.7.1996	95.66	+4.99%	0	0		-5.00%	0	0
16.7.1996	91.11	+4.98%	0	0		-7.00%	0	0
15.7.1996	86.78	+4.99%	2 603	30		0.00%	0	0
12.7.1996	82.65	-5.00%	0	0		0.00%	0	0
11.7.1996	87.00	0.00%	0	0		0.00%	0	0
10.7.1996	87.00	0.00%	0	0		0.00%	0	0
9.7.1996	87.00	0.00%	0	0		0.00%	0	0
8.7.1996	87.00	0.00%	0	0		0.00%	0	0
4.7.1996	87.00	0.00%	696	8		0.00%	0	0
3.7.1996	87.00	-0.83%	4 350	50		0.00%	0	0
2.7.1996	87.73	-4.99%	0	0		0.00%	0	0
1.7.1996	92.34	-5.00%	0	0		0.00%	0	0
28.6.1996	97.20	0.00%	0	0		0.00%	0	0
27.6.1996	97.20	-10.00%	0	0		0.00%	0	0
26.6.1996	108.00	0.00%	0	0		0.00%	0	0
25.6.1996	108.00	0.00%	0	0		-1.00%	0	0
24.6.1996	108.00	-10.00%	0	0		0.00%	0	0
21.6.1996	120.00	0.00%	0	0		+2.00%	0	0
20.6.1996	120.00	+3.63%	6 840	57		+4.00%	0	0
20.9.1996	104.73	+4.99%	7 541	72		-4.00%	0	0
17.10.1996	56.78	-4.98%	0	0		-5.45%	0	0
5.9.1996	95.00	0.00%	0	0		+6.00%	0	0
9.9.1996	95.00	0.00%	570	6		0.00%	0	0
11.9.1996	90.25	-5.00%	0	0		+3.00%	0	0
30.8.1996	104.81	+4.99%	0	0		0.00%	0	0
29.8.1996	99.82	+4.99%	0	0		+1.00%	0	0
28.8.1996	95.07	+4.99%	2 662	28		+9.00%	0	0
22.8.1996	78.23	0.00%	0	0		0.00%	0	0
21.8.1996	78.23	0.00%	0	0		+1.00%	0	0
20.8.1996	78.23	0.00%	0	0		+2.00%	0	0
9.8.1996	96.03	-4.99%	0	0		-10.00%	0	0
8.8.1996	101.08	-5.00%	0	0		-5.00%	0	0
7.8.1996	106.40	-5.00%	0	0		0.00%	0	0
6.8.1996	112.00	0.00%	0	0		0.00%	0	0
5.8.1996	112.00	0.00%	0	0		+10.00%	0	0
2.8.1996	112.00	+2.16%	8 960	80		-4.00%	0	0
1.8.1996	109.63	+4.99%	0	0		-2.00%	0	0
21.1.1997	68.15	+4.99%	0	0			0	0
14.2.1997	65.17	-4.98%	0	0			0	0
30.10.1996	59.33	+4.99%	0	0	0.00	+5.05%	0	0
24.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	53.82	+4.99%	2 260	42	0.00	0.00%	0	0
3.10.1996	73.35	-4.99%	1 174	16		-9.94%	0	0
2.10.1996	77.21	-4.99%	0	0		-5.00%	0	0
1.10.1996	81.27	-4.99%	0	0		0.00%	0	0
30.9.1996	85.54	-4.99%	0	0		0.00%	0	0
27.9.1996	90.04	-4.99%	2 971	33		-2.17%	0	0
26.9.1996	94.77	-4.99%	0	0		-1.07%	0	0
25.9.1996	99.75	-5.00%	0	0		-3.03%	0	0
15.10.1996	62.90	-4.99%	0	0		-8.95%	0	0
14.10.1996	66.21	-4.99%	0	0		-8.96%	0	0
11.10.1996	69.69	-4.98%	0	0		0.00%	0	0
10.10.1996	73.35	0.00%	0	0		0.00%	0	0
9.10.1996	73.35	0.00%	0	0		0.00%	0	0
8.10.1996	73.35	0.00%	0	0		-0.09%	0	0
7.10.1996	73.35	0.00%	0	0		+5.09%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+93.30%	0	0
5.8.1998					0.00	+999.99%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-25.00%	0	0
9.7.1998					0.00	+50.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-29.39%	0	0
3.7.1998					0.00	+31.89%	0	0
2.7.1998					0.00	+43.16%	0	0
1.7.1998					0.00	-14.28%	0	0
30.6.1998					0.00	-12.50%	0	0
29.6.1998					0.00	-11.11%	0	0
26.6.1998					0.00	-10.00%	0	0
25.6.1998					0.00	-4.76%	0	0
24.6.1998					0.00	-4.54%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-4.34%	0	0
12.6.1998					0.00	-4.16%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	-8.39%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›