MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +93.30% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +43.16% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +31.89% | 0 | 0 | ||||||||||
12.2.1996 | 104.06 | +10.00% | 3 746 | 36 | +20.00% | 0 | 0 | |||||||
12.5.1995 | 308.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.6.1996 | 95.70 | +10.00% | 2 584 | 27 | +14.00% | 0 | 0 | |||||||
17.11.1997 | +11.11% | 0 | ||||||||||||
4.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +11.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 84.21 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 339.00 | +495.00% | 8 136 | 24 | 270.00 | +10.00% | 1 620 | 6 | ||||||
25.4.1995 | 182.75 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 174.05 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 333.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
10.5.1996 | 163.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 101.82 | 0.00% | 0 | 0 | 95.00 | +10.00% | 1 140 | 12 | ||||||
5.8.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1997 | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
13.5.1997 | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
2.5.1997 | 28.93 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
8.12.1999 | 42.90 | +10.00% | 0 | 0 | ||||||||||
25.11.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
29.11.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
14.12.1999 | 53.00 | +9.95% | 0 | 0 | ||||||||||
15.10.1999 | 14.40 | +9.92% | 0 | 0 | ||||||||||
3.12.1999 | 34.40 | +9.90% | 0 | 0 | ||||||||||
7.12.1999 | 39.00 | +9.85% | 0 | 0 | ||||||||||
30.11.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
18.11.1999 | 15.80 | +9.72% | 0 | 0 | ||||||||||
20.5.1997 | 49.41 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
29.1.1997 | 82.47 | -4.99% | 495 | 6 | 66.00 | +9.70% | 1 980 | 30 | ||||||
22.11.1999 | 18.20 | +9.63% | 0 | 0 | ||||||||||
23.1.1997 | 75.00 | +4.82% | 1 575 | 21 | 57.00 | +9.61% | 570 | 10 | ||||||
18.10.1996 | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
9.5.1997 | 35.14 | +4.98% | 0 | 0 | 46.00 | +9.52% | 552 | 12 | ||||||
20.1.1997 | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
14.5.1997 | 40.66 | +4.98% | 0 | 0 | 60.00 | +9.09% | 480 | 8 | ||||||
16.5.1997 | 44.82 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
5.5.1997 | 30.37 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
4.11.1996 | 58.90 | -5.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
26.9.1997 | 22.01 | -4.75% | 572 | 26 | +9.09% | 0 | ||||||||
5.2.1998 | 12.00 | +9.09% | 48 | 4 | ||||||||||
18.4.1997 | 20.70 | +4.96% | 0 | 0 | +9.00% | 0 | ||||||||
28.8.1996 | 95.07 | +4.99% | 2 662 | 28 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 86.67 | -4.99% | 1 993 | 23 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 101.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 163.00 | 0.00% | 8 150 | 50 | 136.00 | +9.00% | 1 360 | 10 | ||||||
7.6.1995 | 160.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 93.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1997 | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
23.6.1997 | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
13.6.1997 | 80.50 | 0.00% | 0 | 0 | 80.20 | +8.71% | 802 | 10 | ||||||
12.5.1997 | 36.89 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
31.1.1997 | 80.00 | +2.10% | 4 800 | 60 | 75.00 | +8.69% | 900 | 12 | ||||||
22.1.1997 | 71.55 | +4.98% | 1 860 | 26 | +8.33% | 0 | ||||||||
6.5.1997 | 31.88 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
9.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.11.1996 | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
24.4.1997 | 23.95 | +4.99% | 0 | 0 | +8.22% | 0 | ||||||||
21.5.1997 | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
9.5.1996 | 163.00 | +9.76% | 1 036 517 | 6 359 | 114.00 | +8.00% | 912 | 8 | ||||||
11.3.1996 | 106.70 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 118.80 | -10.00% | 0 | 0 | 96.00 | +8.00% | 1 711 | 18 | ||||||
7.5.1997 | 33.47 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
10.3.1997 | 52.60 | -4.98% | 0 | 0 | +7.52% | 0 | ||||||||
10.12.1999 | 48.20 | +7.34% | 0 | 0 | ||||||||||
2.12.1999 | 31.30 | +7.19% | 0 | 0 | ||||||||||
26.3.1997 | 28.48 | -4.97% | 0 | 0 | +7.14% | 0 | ||||||||
30.4.1997 | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
26.11.1996 | 39.74 | 0.00% | 0 | 0 | 53.00 | +7.14% | 840 | 16 | ||||||
26.8.1996 | 86.24 | +4.99% | 0 | 0 | 88.00 | +7.00% | 704 | 8 | ||||||
1.3.1996 | 118.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.11.1996 | 55.96 | -4.99% | 0 | 0 | 65.00 | +6.80% | 3 076 | 48 | ||||||
28.4.1997 | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
5.3.1997 | 61.33 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
24.11.1999 | 20.00 | +6.38% | 0 | 0 | ||||||||||
24.9.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +6.28% | 396 | 18 | ||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 99.57 | -4.99% | 0 | 0 | 100.00 | +6.00% | 600 | 6 | ||||||
19.7.1996 | 105.46 | +4.99% | 6 960 | 66 | 95.00 | +6.00% | 1 140 | 12 | ||||||
18.3.1996 | 120.00 | +2.24% | 12 240 | 102 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 201.00 | +475.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 317.00 | -480.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1997 | 23.51 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.3.1997 | 67.94 | 0.00% | 0 | 0 | 43.00 | +5.78% | 946 | 22 | ||||||
1.4.1997 | 24.43 | -4.97% | 0 | 0 | 30.00 | +5.28% | 1 386 | 47 | ||||||
17.1.1997 | 61.82 | +4.99% | 1 236 | 20 | +5.28% | 0 | ||||||||
7.10.1996 | 73.35 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
19.11.1999 | 16.60 | +5.06% | 0 | 0 | ||||||||||
30.10.1996 | 59.33 | +4.99% | 0 | 0 | 0.00 | +5.05% | 0 | 0 | ||||||
18.9.1996 | 105.00 | -3.66% | 5 250 | 50 | 100.20 | +5.00% | 4 810 | 48 | ||||||
18.7.1996 | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
12.8.1996 | 91.23 | -4.99% | 0 | 0 | 88.00 | +5.00% | 2 784 | 33 | ||||||
11.4.1996 | 83.00 | +0.45% | 4 316 | 52 | 90.10 | +5.00% | 1 352 | 15 | ||||||
28.5.1996 | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
24.7.1996 | 110.45 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 221.00 | +473.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 243.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
15.3.1996 | 117.37 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 818 | 18 | ||||||
1.4.1996 | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 114.46 | +9.99% | 13 735 | 120 | 110.00 | +5.00% | 660 | 6 | ||||||
14.2.1996 | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 94.60 | 0.00% | 0 | 0 | 83.00 | +5.00% | 332 | 4 | ||||||
11.12.1995 | 105.00 | 0.00% | 2 100 | 20 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 105.00 | 0.00% | 2 100 | 20 | 100.00 | +5.00% | 1 600 | 16 | ||||||
24.11.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 105.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 152 | 12 | ||||||
26.11.1999 | 23.10 | +5.00% | 0 | 0 | ||||||||||
12.11.1996 | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
7.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
27.2.1997 | 64.77 | +4.99% | 842 | 13 | 42.00 | +4.73% | 168 | 4 | ||||||
21.2.1997 | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
9.12.1999 | 44.90 | +4.66% | 0 | 0 | ||||||||||
1.12.1999 | 29.20 | +4.65% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
7.11.1996 | 50.52 | -4.98% | 0 | 0 | 65.00 | +4.47% | 5 205 | 81 | ||||||
20.2.1997 | 62.00 | 0.00% | 1 860 | 30 | 40.20 | +4.41% | 965 | 24 | ||||||
19.9.1997 | 22.01 | 0.00% | 660 | 30 | +4.40% | 0 | ||||||||
24.1.1997 | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
27.5.1997 | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
18.2.1997 | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
20.6.1996 | 120.00 | +3.63% | 6 840 | 57 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 217.00 | -482.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1997 | 56.08 | +4.99% | 0 | 0 | +3.84% | 0 | ||||||||
17.9.1997 | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
23.9.1996 | 105.00 | +0.25% | 2 940 | 28 | 93.20 | +3.55% | 746 | 8 | ||||||
3.2.1997 | 76.00 | -5.00% | 0 | 0 | 77.50 | +3.33% | 1 395 | 18 | ||||||
23.11.1999 | 18.80 | +3.29% | 0 | 0 | ||||||||||
18.9.1997 | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
5.2.1997 | 75.81 | -5.00% | 2 198 | 29 | 80.00 | +3.22% | 400 | 5 | ||||||
6.12.1999 | 35.50 | +3.19% | 0 | 0 | ||||||||||
11.9.1996 | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 148.50 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 272 | 12 | ||||||
15.5.1995 | 323.00 | +487.00% | 4 199 | 13 | 245.50 | +3.00% | 1 473 | 6 | ||||||
23.6.1995 | 112.64 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 180 | 2 | ||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
16.1.1997 | 58.88 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
25.10.1999 | 14.40 | +2.85% | 0 | 0 | ||||||||||
9.1.1997 | 50.87 | 0.00% | 0 | 0 | 39.00 | +2.63% | 702 | 18 | ||||||
12.6.1997 | 80.50 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
4.6.1997 | 80.50 | +0.08% | 3 220 | 40 | +2.39% | 0 | ||||||||
27.1.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
6.10.1998 | 13.50 | +2.27% | 54 | 4 | ||||||||||
28.1.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
20.8.1996 | 78.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | +2.00% | 2 050 | 20 | ||||||
5.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +2.00% | 4 285 | 48 | ||||||
16.4.1996 | 84.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 115.79 | +9.99% | 1 853 | 16 | 95.00 | +2.00% | 380 | 4 | ||||||
12.6.1996 | 95.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | +4.84% | 7 920 | 66 | +2.00% | 0 | 0 | |||||||
23.9.1997 | 22.01 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
5.11.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
6.6.1997 | 80.50 | 0.00% | 966 | 12 | +1.42% | 0 | ||||||||
8.11.1996 | 48.00 | -4.98% | 0 | 0 | +1.16% | 0 | ||||||||
9.11.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +1.12% | 0 | 0 | ||||||||||
9.10.1997 | 18.20 | +1.11% | 582 | 32 | ||||||||||
10.10.1997 | 18.40 | +1.09% | 221 | 12 | ||||||||||
22.9.1997 | 22.01 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
27.1.1997 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
11.6.1996 | 95.70 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 905 | 43 | ||||||
22.7.1996 | 110.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 92.57 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
18.4.1996 | 92.57 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 112.00 | +9.99% | 0 | 0 | 105.00 | +1.00% | 840 | 8 | ||||||
9.4.1996 | 82.62 | 0.00% | 0 | 0 | 90.10 | +1.00% | 1 622 | 18 | ||||||
19.8.1996 | 78.23 | 0.00% | 0 | 0 | 84.00 | +1.00% | 252 | 3 | ||||||
21.8.1996 | 78.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 99.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 104.41 | +4.99% | 2 088 | 20 | 96.10 | +1.00% | 2 184 | 24 | ||||||
26.2.1996 | 132.00 | +10.00% | 26 400 | 200 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 105.00 | 0.00% | 2 310 | 22 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 105.00 | 0.00% | 6 300 | 60 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 95.00 | 0.00% | 1 140 | 12 | 88.50 | +1.00% | 531 | 6 | ||||||
3.8.1995 | 99.69 | 0.00% | 2 592 | 26 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 99.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 84.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 323.00 | -471.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||||
|