MILPA PARDUBICE, MILPA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
| 31.3.1995 | 302.00 | -473.00% | 0 | 0 | 500.00 | -4.00% | 4 800 | 10 | ||||||
| 11.5.1995 | 294.00 | +500.00% | 18 816 | 64 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 292.00 | -488.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
| 10.5.1995 | 280.00 | +486.00% | 8 120 | 29 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 267.00 | +470.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
| 23.5.1995 | 265.00 | -467.00% | 0 | 0 | 239.50 | 0.00% | 4 796 | 20 | ||||||
| 5.4.1995 | 260.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 255.00 | +493.00% | 5 865 | 23 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 243.00 | +474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 240.00 | -476.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.4.1995 | 235.00 | -485.00% | 23 500 | 100 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
