MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 46.01 | +0.89% | 46 | 1 | +4.83% | 0 | ||||||||
| 11.9.1997 | 23.51 | 0.00% | 94 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 19.72 | +4.94% | 118 | 6 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| 10.2.1997 | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
| 22.8.1997 | 23.51 | -3.92% | 188 | 8 | -9.09% | 0 | ||||||||
| 15.4.1997 | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| 28.4.1997 | 25.00 | +4.38% | 250 | 10 | 26.00 | +6.72% | 1 492 | 58 | ||||||
| 12.12.1996 | 48.45 | +4.98% | 291 | 6 | 48.10 | -9.24% | 1 251 | 26 | ||||||
| 4.3.1997 | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
| 15.11.1996 | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| 29.11.1996 | 44.00 | +0.45% | 352 | 8 | 51.50 | -2.83% | 1 030 | 20 | ||||||
| 14.11.1996 | 44.03 | -4.30% | 352 | 8 | 62.50 | -3.10% | 500 | 8 | ||||||
| 11.12.1996 | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
| 29.7.1996 | 94.71 | -4.99% | 379 | 4 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 4.8.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
| 7.12.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1997 | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
| 18.11.1996 | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| ||||||||||||||
