MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					0.00	+999.99%	0	0
6.8.1998					0.00	+93.30%	0	0
9.7.1998					0.00	+50.00%	0	0
2.7.1998					0.00	+43.16%	0	0
3.7.1998					0.00	+31.89%	0	0
12.2.1996	104.06	+10.00%	3 746	36		+20.00%	0	0
10.6.1996	95.70	+10.00%	2 584	27		+14.00%	0	0
12.5.1995	308.00	+476.00%	0	0		+14.00%	0	0
17.11.1997						+11.11%	0
4.10.1995	95.00	0.00%	2 850	30		+11.00%	0	0
8.12.1999					42.90	+10.00%	0	0
25.11.1999					22.00	+10.00%	0	0
18.11.1997						+10.00%	0
15.5.1997	42.69	+4.99%	0	0		+10.00%	0
13.5.1997	38.73	+4.98%	0	0		+10.00%	0
2.5.1997	28.93	+4.97%	0	0		+10.00%	0
5.8.1996	112.00	0.00%	0	0		+10.00%	0	0
14.5.1996	163.00	0.00%	0	0	149.00	+10.00%	2 831	19
10.5.1996	163.00	0.00%	0	0		+10.00%	0	0
23.4.1996	101.82	0.00%	0	0	95.00	+10.00%	1 140	12
‹‹ First 60     Next 20 ›