MITOP MIMOŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
| 16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| 2.9.1996 | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
| 13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| 3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
| 12.12.1996 | 143.23 | +4.99% | 16 042 | 112 | 133.00 | +4.81% | 13 446 | 102 | ||||||
| 14.11.1994 | 340.00 | -58.00% | 37 400 | 110 | ||||||||||
| 17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
| 11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| 4.9.1996 | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
| 22.6.1995 | 210.00 | 0.00% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
| 28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
| 4.4.1996 | 175.00 | 0.00% | 14 350 | 82 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 11.4.1995 | 240.00 | -204.00% | 19 440 | 81 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
| 21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
| ||||||||||||||
