MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
17.7.1996 | 97.00 | +1.58% | 3 492 | 36 | 82.50 | +3.00% | 330 | 4 | ||||||
15.7.1996 | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
19.4.1996 | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 652 | 4 | ||||||
21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
26.2.1996 | 175.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 724 | 4 | ||||||
22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
|