MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 219.20 | -10.00% | 4 603 | 21 | ||||||
| 6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
| 11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 1.6.1995 | 216.00 | 0.00% | 5 616 | 26 | 176.00 | -10.00% | 1 408 | 8 | ||||||
| 12.5.1995 | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.2.1995 | 361.00 | -500.00% | 17 328 | 48 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| 13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
| 3.2.1995 | 0 | 0 | 270.00 | -8.00% | 11 340 | 42 | ||||||||
| 5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
| 25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| ||||||||||||||
