MITOP MIMOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	51.59	-4.99%	0	0		-1.52%	0
26.9.1997	51.72	+4.99%	0	0		+6.66%	0
16.9.1997	52.25	-5.00%	0	0	26.00	0.00%	364	14
24.3.1997	52.63	+4.98%	421	8	41.00	+3.28%	564	14
20.3.1997	52.76	-4.98%	0	0	41.00	-1.36%	1 456	36
13.3.1997	53.02	+4.99%	1 591	30		-8.88%	0
21.4.1997	53.17	-4.98%	0	0		0.00%	0
5.3.1997	53.22	-4.99%	0	0		-9.45%	0
10.4.1997	53.61	-4.99%	0	0		-7.38%	0
4.4.1997	53.88	+4.98%	0	0		0.00%	0
25.6.1997	54.14	+4.98%	0	0			0	0
28.3.1997	54.15	-5.00%	0	0	40.00	0.00%	160	4
29.9.1997	54.30	+4.98%	489	9			0	0
11.9.1997	54.97	-4.99%	0	0	24.10	-7.30%	3 205	133
15.9.1997	55.00	-4.69%	1 210	22		+7.88%	0
25.3.1997	55.26	+4.99%	0	0	40.50	+0.54%	81	2
19.3.1997	55.53	-4.99%	1 388	25	41.00	0.00%	246	6
14.3.1997	55.67	+4.99%	0	0		0.00%	0
18.4.1997	55.96	-4.99%	1 679	30	45.00	+2.27%	180	4
4.3.1997	56.02	0.00%	0	0		0.00%	0
3.3.1997	56.02	-4.77%	1 120	20	74.00	-3.89%	1 850	25
11.4.1997	56.29	+4.99%	1 801	32	36.10	+0.27%	361	10
9.4.1997	56.43	-4.98%	0	0		-1.59%	0
7.4.1997	56.57	+4.99%	0	0		+3.94%	0
26.6.1997	56.84	+4.98%	0	0		+1.20%	0
27.3.1997	57.00	-1.75%	342	6	40.00	-1.23%	160	4
12.9.1997	57.71	+4.98%	462	8		0.00%	0
10.9.1997	57.86	-4.99%	0	0	26.00	-7.14%	676	26
14.8.1997	58.00	0.00%	0	0		0.00%	0
13.8.1997	58.00	0.00%	0	0		0.00%	0
12.8.1997	58.00	0.00%	0	0			0	0
11.8.1997	58.00	0.00%	0	0		-4.08%	0
8.8.1997	58.00	0.00%	0	0		0.00%	0
7.8.1997	58.00	0.00%	0	0		0.00%	0
6.8.1997	58.00	0.00%	0	0		0.00%	0
5.8.1997	58.00	0.00%	0	0		0.00%	0
4.8.1997	58.00	0.00%	0	0		0.00%	0
1.8.1997	58.00	0.00%	0	0		0.00%	0
31.7.1997	58.00	0.00%	0	0		+4.25%	0
30.7.1997	58.00	0.00%	696	12		0.00%	0
29.7.1997	58.00	0.00%	0	0		0.00%	0
28.7.1997	58.00	0.00%	0	0		-4.08%	0
25.7.1997	58.00	0.00%	0	0		-9.25%	0
24.7.1997	58.00	0.00%	0	0	54.00	+2.73%	1 080	20
23.7.1997	58.00	0.00%	0	0		-10.91%	0
22.7.1997	58.00	0.00%	0	0		0.00%	0
21.7.1997	58.00	0.00%	0	0		-9.23%	0
18.7.1997	58.00	0.00%	0	0		0.00%	0
17.7.1997	58.00	0.00%	0	0		0.00%	0
16.7.1997	58.00	0.00%	0	0		0.00%	0
15.7.1997	58.00	0.00%	0	0		0.00%	0
14.7.1997	58.00	0.00%	0	0		0.00%	0
11.7.1997	58.00	0.00%	0	0			0	0
10.7.1997	58.00	0.00%	0	0		0.00%	0
9.7.1997	58.00	0.00%	1 160	20		0.00%	0
8.7.1997	58.00	0.00%	0	0		0.00%	0
7.7.1997	58.00	0.00%	0	0	65.00	0.00%	260	4
4.7.1997	58.00	0.00%	0	0	65.00	+8.33%	260	4
3.7.1997	58.00	-2.57%	812	14		+9.09%	0
26.3.1997	58.02	+4.99%	116	2	40.50	0.00%	810	20
‹‹ First 20    ‹ Previous 60 Next 60 ›