MITOP MIMOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1998					33.50	-4.28%	34	1
17.11.1998					35.00	0.00%	1 715	49
10.8.1998					35.00	0.00%	140	4
22.7.1998					35.00	0.00%	140	4
20.7.1998					35.00	0.00%	280	8
16.7.1998					35.00	+1.44%	140	4
24.7.1998					35.20	+0.28%	35 306	1 003
30.12.1997					36.00		180	5
9.1.1998					36.00	-4.00%	288	8
11.4.1997	56.29	+4.99%	1 801	32	36.10	+0.27%	361	10
15.5.1998					36.50	-2.66%	146	4
14.5.1998					37.50	-1.31%	375	10
10.6.1998					37.50	-3.84%	150	4
23.3.1998					37.50	-5.06%	600	16
13.2.1998					37.50	-3.84%	450	12
1.7.1998					37.50	-3.84%	375	10
18.6.1997	46.79	0.00%	0	0	37.50	-3.84%	300	8
13.6.1997	46.79	0.00%	0	0	37.50	-3.84%	1 125	30
3.4.1997	51.32	+4.99%	616	12	38.00	-5.00%	722	19
18.6.1998					38.00	-2.56%	380	10
19.5.1997	36.87	0.00%	0	0	38.50	-1.28%	154	4
16.5.1997	36.87	0.00%	0	0	39.00	-4.87%	156	4
19.6.1997	46.79	0.00%	0	0	39.00	+4.00%	234	6
14.4.1997	59.10	+4.99%	236	4	39.00	+8.03%	156	4
21.3.1997	50.13	-4.98%	1 203	24	39.00	-3.56%	390	10
12.6.1997	46.79	0.00%	0	0	39.00	-9.30%	156	4
31.12.1997					39.00	+8.33%	195	5
12.6.1998					39.00	0.00%	1 014	26
11.6.1998					39.00	+4.00%	312	8
29.6.1998					39.00	0.00%	312	8
26.6.1998					39.00	0.00%	468	12
22.6.1998					39.00	0.00%	312	8
25.3.1998					39.00	0.00%	156	4
24.3.1998					39.00	+4.00%	156	4
23.1.1998					39.00	0.00%	2 262	58
19.1.1998					39.00	0.00%	78	2
15.1.1998					39.00	0.00%	312	8
13.1.1998					39.00	+8.33%	468	12
18.3.1998					39.00	0.00%	234	6
17.3.1998					39.00	0.00%	312	8
16.3.1998					39.00	0.00%	546	14
13.3.1998					39.00	0.00%	468	12
9.3.1998					39.00	0.00%	1 170	30
5.3.1998					39.00	0.00%	156	4
3.3.1998					39.00	0.00%	312	8
18.2.1998					39.00	0.00%	312	8
16.2.1998					39.00	+4.00%	780	20
9.6.1998					39.00	0.00%	390	10
5.6.1998					39.00	0.00%	312	8
4.6.1998					39.00	0.00%	468	12
1.6.1998					39.00	0.00%	468	12
29.5.1998					39.00	0.00%	468	12
27.5.1998					39.00	0.00%	312	8
25.5.1998					39.00	-0.63%	390	10
21.5.1998					39.00	-1.26%	312	8
1.4.1998					39.00	-1.21%	936	24
31.3.1998					39.50	-1.20%	4 067	103
8.4.1997	59.39	+4.98%	1 425	24	39.50	0.00%	237	6
30.3.1998					39.80	-0.10%	200	5
27.3.1998					40.00	+1.26%	1 600	40
‹‹ First 20    ‹ Previous 60 Next 60 ›