MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 217.00 | -482.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
| 28.4.1997 | 45.48 | +4.98% | 910 | 20 | 0.00% | 0 | ||||||||
| 20.2.1997 | 76.00 | 0.00% | 912 | 12 | +4.05% | 0 | ||||||||
| 28.4.1995 | 230.00 | 0.00% | 920 | 4 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
| 30.10.1995 | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
| 21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
| 6.3.1997 | 50.57 | -4.97% | 961 | 19 | -8.95% | 0 | ||||||||
| 5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 24.4.1997 | 45.60 | -5.00% | 1 003 | 22 | -8.88% | 0 | ||||||||
| 28.3.1995 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 89.00 | +4.10% | 1 068 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
| 30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
| 3.3.1997 | 56.02 | -4.77% | 1 120 | 20 | 74.00 | -3.89% | 1 850 | 25 | ||||||
| 25.7.1996 | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
| 9.7.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
| 17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
| 13.2.1997 | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
| 21.3.1997 | 50.13 | -4.98% | 1 203 | 24 | 39.00 | -3.56% | 390 | 10 | ||||||
| 3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
| 13.3.1995 | 301.00 | -290.00% | 1 204 | 4 | ||||||||||
| 15.9.1997 | 55.00 | -4.69% | 1 210 | 22 | +7.88% | 0 | ||||||||
| 4.3.1996 | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
| 26.7.1994 | 310.00 | -312.00% | 1 240 | 4 | ||||||||||
| 14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | ||||||||
| 1.11.1996 | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
| 13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
| 23.9.1997 | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
| 15.1.1997 | 85.00 | -4.53% | 1 360 | 16 | 84.00 | +9.09% | 672 | 8 | ||||||
| 18.2.1997 | 76.00 | -1.29% | 1 368 | 18 | 70.50 | -4.08% | 2 820 | 40 | ||||||
| 19.3.1997 | 55.53 | -4.99% | 1 388 | 25 | 41.00 | 0.00% | 246 | 6 | ||||||
| 23.3.1995 | 280.00 | +181.00% | 1 400 | 5 | ||||||||||
| 8.8.1994 | 350.00 | +263.00% | 1 400 | 4 | ||||||||||
| 8.4.1997 | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
| 19.8.1996 | 90.50 | -4.50% | 1 448 | 16 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| 3.10.1994 | 370.00 | -263.00% | 1 480 | 4 | ||||||||||
| 28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
| 23.10.1995 | 251.00 | -5.63% | 1 506 | 6 | ||||||||||
| 29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
| 4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
| 3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
| 13.3.1997 | 53.02 | +4.99% | 1 591 | 30 | -8.88% | 0 | ||||||||
| 24.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 14.2.1997 | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
| 7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
| 30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 205.00 | +1.48% | 1 640 | 8 | ||||||||||
| 23.5.1996 | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
| 1.10.1996 | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
| 12.5.1995 | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
