MITOP MIMOŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 255.00 | 0.00% | 13 770 | 54 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
27.1.1994 | 499.00 | -992.00% | 13 473 | 27 | ||||||||||
11.1.1996 | 260.00 | 0.00% | 13 000 | 50 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | +4.00% | 2 240 | 14 | ||||||
25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
25.8.1994 | 355.00 | 0.00% | 11 360 | 32 | ||||||||||
8.3.1995 | 310.00 | -490.00% | 11 160 | 36 | ||||||||||
6.10.1994 | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
9.12.1994 | 441.00 | +500.00% | 11 025 | 25 | ||||||||||
21.3.1995 | 275.00 | -350.00% | 11 000 | 40 | ||||||||||
5.10.1995 | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
13.1.1997 | 84.80 | -4.99% | 10 854 | 128 | +4.54% | 0 | ||||||||
3.10.1996 | 95.00 | +1.37% | 10 830 | 114 | 73.50 | -8.12% | 294 | 4 | ||||||
7.11.1994 | 360.00 | 0.00% | 10 800 | 30 | ||||||||||
22.4.1996 | 171.00 | -2.84% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 360.00 | -270.00% | 10 080 | 28 | ||||||||||
18.4.1996 | 176.00 | 0.00% | 9 856 | 56 | 170.00 | 0.00% | 2 720 | 16 | ||||||
17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
18.7.1994 | 340.00 | +397.00% | 9 520 | 28 | ||||||||||
17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
15.2.1996 | 190.00 | +8.57% | 9 500 | 50 | +1.00% | 0 | 0 | |||||||
5.10.1994 | 370.00 | 0.00% | 9 250 | 25 | ||||||||||
9.11.1995 | 200.00 | -4.76% | 8 800 | 44 | 210.00 | +4.00% | 840 | 4 | ||||||
23.11.1995 | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
4.5.1995 | 210.00 | 0.00% | 8 400 | 40 | +4.00% | 0 | 0 | |||||||
21.2.1997 | 76.00 | 0.00% | 8 360 | 110 | 72.50 | -5.84% | 1 740 | 24 | ||||||
8.2.1996 | 172.00 | -1.71% | 8 256 | 48 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 286.00 | +10.00% | 8 008 | 28 | 289.50 | +7.00% | 2 895 | 10 | ||||||
7.12.1994 | 400.00 | +309.00% | 8 000 | 20 | ||||||||||
4.9.1996 | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
31.5.1994 | 390.00 | 0.00% | 7 800 | 20 | ||||||||||
6.12.1994 | 388.00 | +486.00% | 7 760 | 20 | ||||||||||
30.6.1994 | 363.00 | +1 000.00% | 7 623 | 21 | ||||||||||
19.2.1996 | 190.00 | 0.00% | 7 600 | 40 | 165.00 | +4.00% | 1 331 | 8 | ||||||
28.6.1994 | 330.00 | -149.00% | 7 590 | 23 | ||||||||||
13.10.1995 | 295.00 | 0.00% | 7 375 | 25 | -1.00% | 0 | 0 | |||||||
20.9.1994 | 368.00 | -490.00% | 7 360 | 20 | ||||||||||
1.4.1996 | 175.00 | 0.00% | 7 350 | 42 | 170.00 | -1.00% | 1 190 | 7 | ||||||
2.11.1994 | 360.00 | +140.00% | 7 200 | 20 | ||||||||||
24.10.1994 | 355.00 | -138.00% | 7 100 | 20 | ||||||||||
7.4.1994 | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
28.2.1995 | 343.00 | 0.00% | 6 860 | 20 | ||||||||||
10.4.1995 | 245.00 | -392.00% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
5.5.1994 | 470.00 | -329.00% | 6 580 | 14 | ||||||||||
8.9.1994 | 365.00 | +281.00% | 6 570 | 18 | ||||||||||
3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
5.12.1996 | 112.24 | +4.99% | 6 510 | 58 | 96.70 | +6.85% | 3 481 | 36 | ||||||
1.9.1994 | 361.00 | +169.00% | 6 498 | 18 | ||||||||||
27.10.1994 | 355.00 | 0.00% | 6 390 | 18 | ||||||||||
6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
8.12.1994 | 420.00 | +500.00% | 6 300 | 15 | ||||||||||
7.3.1996 | 190.00 | +8.57% | 6 270 | 33 | 166.00 | -8.00% | 5 724 | 34 | ||||||
10.2.1994 | 597.00 | +994.00% | 5 970 | 10 | ||||||||||
|