MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
7.12.1995 | 199.00 | +7.56% | 4 378 | 22 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | +6.50% | 5 580 | 31 | 219.50 | -3.00% | 1 275 | 6 | ||||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
23.8.1995 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 162.06 | +4.99% | 3 889 | 24 | 159.00 | -10.00% | 5 088 | 32 | ||||||
29.9.1995 | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
26.9.1995 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
4.10.1995 | 262.00 | +4.80% | 4 716 | 18 | 222.50 | +1.00% | 5 805 | 26 | ||||||
6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
19.9.1995 | 202.00 | +4.66% | 0 | 0 | 200.00 | +2.00% | 1 200 | 6 | ||||||
2.10.1995 | 247.00 | +4.66% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
27.9.1995 | 225.00 | +4.65% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
23.11.1995 | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
9.10.1995 | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 185.00 | +2.77% | 5 365 | 29 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 205.00 | +1.48% | 1 640 | 8 | ||||||||||
3.10.1995 | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 187.10 | +1.13% | 3 742 | 20 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 183.00 | +0.59% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | +0.57% | 2 675 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 192.10 | +0.57% | 3 842 | 20 | +12.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
31.7.1995 | 190.00 | +0.52% | 2 280 | 12 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
8.6.1995 | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
7.8.1995 | 192.30 | +0.02% | 5 769 | 30 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
19.7.1995 | 181.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 181.91 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
4.8.1995 | 192.25 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
9.8.1995 | 192.30 | 0.00% | 0 | 0 | 175.00 | -4.00% | 700 | 4 | ||||||
8.8.1995 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|