MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 33.50 | -4.28% | 34 | 1 | ||||||||||
7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
14.7.1998 | 33.00 | +4.76% | 66 | 2 | ||||||||||
3.8.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
29.1.1998 | 40.00 | -4.76% | 80 | 2 | ||||||||||
19.1.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
20.10.1997 | 21.50 | -2.27% | 43 | 2 | ||||||||||
25.3.1997 | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
9.9.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
28.8.1996 | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
21.12.1995 | 484.00 | 0.00% | 968 | 2 | ||||||||||
20.12.1995 | 484.00 | +3.00% | 968 | 2 | ||||||||||
12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
26.7.1995 | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
10.6.1998 | 37.50 | -3.84% | 150 | 4 | ||||||||||
15.5.1998 | 36.50 | -2.66% | 146 | 4 | ||||||||||
16.12.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
22.12.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
28.12.1998 | 31.00 | +5.08% | 124 | 4 | ||||||||||
10.8.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
22.7.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
16.7.1998 | 35.00 | +1.44% | 140 | 4 | ||||||||||
5.3.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
24.3.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
25.3.1998 | 39.00 | 0.00% | 156 | 4 | ||||||||||
5.12.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
24.11.1997 | 25.00 | -2.91% | 100 | 4 | ||||||||||
22.10.1997 | 25.00 | +8.69% | 100 | 4 | ||||||||||
6.10.1997 | 32.00 | +4.91% | 128 | 4 | ||||||||||
24.9.1997 | 46.92 | +4.98% | 0 | 0 | 29.00 | +7.01% | 116 | 4 | ||||||
7.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
4.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
12.6.1997 | 46.79 | 0.00% | 0 | 0 | 39.00 | -9.30% | 156 | 4 | ||||||
29.5.1997 | 40.54 | +4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
19.5.1997 | 36.87 | 0.00% | 0 | 0 | 38.50 | -1.28% | 154 | 4 | ||||||
16.5.1997 | 36.87 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
7.5.1997 | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
16.4.1997 | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
14.4.1997 | 59.10 | +4.99% | 236 | 4 | 39.00 | +8.03% | 156 | 4 | ||||||
28.3.1997 | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
27.3.1997 | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
|