MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	134.48	-4.99%	0	0		-98.99%	0
9.1.1996	260.00	0.00%	0	0		-44.00%	0	0
14.2.1996	175.00	0.00%	0	0		-23.00%	0	0
23.7.1997	58.00	0.00%	0	0		-10.91%	0
2.7.1996	74.91	-4.99%	3 296	44	63.00	-10.00%	2 016	32
21.6.1996	91.00	0.00%	0	0	84.00	-10.00%	3 024	36
6.6.1996	107.00	-3.60%	37 450	350	94.00	-10.00%	1 128	12
20.5.1996	125.00	-1.57%	38 750	310		-10.00%	0	0
10.5.1996	145.00	0.00%	0	0		-10.00%	0	0
25.1.1996	210.00	-9.87%	5 040	24	155.00	-10.00%	3 100	20
24.1.1996	233.00	0.00%	0	0	172.00	-10.00%	2 064	12
23.1.1996	233.00	0.00%	0	0		-10.00%	0	0
22.1.1996	233.00	-9.68%	0	0		-10.00%	0	0
19.1.1996	258.00	0.00%	0	0		-10.00%	0	0
18.1.1996	258.00	-9.79%	0	0		-10.00%	0	0
17.11.1995	181.00	0.00%	0	0	180.00	-10.00%	1 440	8
15.11.1995	195.00	0.00%	0	0	219.20	-10.00%	4 603	21
6.11.1995	210.00	+0.96%	36 330	173		-10.00%	0	0
2.11.1995	208.00	-9.95%	3 744	18		-10.00%	0	0
25.10.1995	251.00	0.00%	0	0		-10.00%	0	0
12.7.1995	162.06	+4.99%	3 889	24	159.00	-10.00%	5 088	32
11.7.1995	154.35	+5.00%	1 544	10		-10.00%	0	0
7.6.1995	209.00	0.00%	5 016	24	151.00	-10.00%	3 020	20
1.6.1995	216.00	0.00%	5 616	26	176.00	-10.00%	1 408	8
12.5.1995	212.00	0.00%	1 696	8		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
2.2.1995	361.00	-500.00%	17 328	48		-10.00%	0	0
1.2.1995	380.00	-500.00%	0	0		-10.00%	0	0
13.2.1997	84.55	-5.00%	1 184	14	75.00	-9.85%	1 500	20
7.3.1997	48.10	-4.88%	96	2		-9.83%	0
4.9.1997	60.90	0.00%	0	0		-9.75%	0
13.10.1997						-9.67%	0
26.11.1996	119.04	-4.99%	0	0		-9.60%	0
27.11.1996	113.09	-4.99%	0	0		-9.47%	0
5.3.1997	53.22	-4.99%	0	0		-9.45%	0
17.1.1997	80.80	-4.94%	485	6		-9.42%	0
30.11.1998					29.00	-9.37%	319	11
12.6.1997	46.79	0.00%	0	0	39.00	-9.30%	156	4
28.11.1996	107.44	-4.99%	0	0		-9.30%	0
25.7.1997	58.00	0.00%	0	0		-9.25%	0
21.7.1997	58.00	0.00%	0	0		-9.23%	0
10.3.1997	48.10	0.00%	0	0		-9.09%	0
9.9.1996	86.00	0.00%	0	0	75.00	-9.00%	150	2
1.7.1996	78.85	-5.00%	3 075	39	70.00	-9.00%	1 470	21
5.6.1996	111.00	0.00%	0	0		-9.00%	0	0
28.5.1996	115.00	0.00%	0	0		-9.00%	0	0
23.4.1996	171.00	0.00%	0	0	170.00	-9.00%	2 378	14
2.2.1996	190.00	0.00%	0	0	167.50	-9.00%	6 700	40
16.11.1995	181.00	-7.17%	14 118	78	198.00	-9.00%	5 202	26
13.7.1995	165.00	+1.81%	1 320	8		-9.00%	0	0
6.3.1997	50.57	-4.97%	961	19		-8.95%	0
3.9.1997	60.90	0.00%	0	0		-8.88%	0
2.5.1997	47.63	-4.98%	0	0	41.00	-8.88%	820	20
24.4.1997	45.60	-5.00%	1 003	22		-8.88%	0
13.3.1997	53.02	+4.99%	1 591	30		-8.88%	0
20.12.1996	141.55	-5.00%	0	0	139.10	-8.87%	2 087	15
8.9.1997	60.90	0.00%	0	0		-8.82%	0
17.2.1997	77.00	-4.16%	616	8	73.50	-8.80%	441	6
19.8.1997	60.90	0.00%	0	0		-8.60%	0
17.10.1997					22.00	-8.33%	132	6
‹‹ First 20    Next 60 ›