MITOP MIMOŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
31.7.1995 | 190.00 | +0.52% | 2 280 | 12 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
17.10.1994 | 370.00 | -263.00% | 2 220 | 6 | ||||||||||
14.4.1995 | 217.00 | 0.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 217.00 | 0.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 360.00 | -27.00% | 2 160 | 6 | ||||||||||
21.3.1994 | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
23.6.1994 | 305.00 | -976.00% | 2 135 | 7 | ||||||||||
8.11.1996 | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
19.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
9.7.1996 | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 86.00 | -4.97% | 2 064 | 24 | 72.00 | -6.00% | 1 440 | 20 | ||||||
9.6.1994 | 257.00 | -982.00% | 2 056 | 8 | ||||||||||
20.11.1995 | 171.00 | -5.52% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
9.12.1993 | 480.00 | +2 000.00% | 1 920 | 4 | ||||||||||
21.9.1994 | 370.00 | +54.00% | 1 850 | 5 | ||||||||||
20.7.1995 | 183.00 | +0.59% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1993 | 455.00 | -900.00% | 1 820 | 4 | ||||||||||
27.3.1995 | 255.00 | -413.00% | 1 785 | 7 | ||||||||||
5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
2.5.1995 | 219.00 | -478.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 212.00 | 0.00% | 1 696 | 8 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
23.5.1996 | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 205.00 | +1.48% | 1 640 | 8 | ||||||||||
30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
24.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
23.10.1995 | 251.00 | -5.63% | 1 506 | 6 | ||||||||||
28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
3.10.1994 | 370.00 | -263.00% | 1 480 | 4 | ||||||||||
19.10.1994 | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 90.50 | -4.50% | 1 448 | 16 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 280.00 | +181.00% | 1 400 | 5 | ||||||||||
8.8.1994 | 350.00 | +263.00% | 1 400 | 4 | ||||||||||
25.4.1996 | 166.00 | -2.92% | 1 328 | 8 | 163.00 | -6.00% | 652 | 4 | ||||||
13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
4.11.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
26.7.1994 | 310.00 | -312.00% | 1 240 | 4 | ||||||||||
4.3.1996 | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
13.3.1995 | 301.00 | -290.00% | 1 204 | 4 | ||||||||||
8.9.1995 | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
28.3.1995 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
30.10.1995 | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
28.4.1995 | 230.00 | 0.00% | 920 | 4 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 230.00 | +132.00% | 920 | 4 | 215.00 | -8.00% | 860 | 4 | ||||||
26.4.1995 | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 217.00 | -482.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
14.9.1995 | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
15.9.1995 | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 191.00 | +0.52% | 764 | 4 | 172.50 | -7.00% | 2 760 | 16 | ||||||
6.9.1994 | 355.00 | -138.00% | 710 | 2 | ||||||||||
9.8.1994 | 350.00 | 0.00% | 700 | 2 | ||||||||||
5.9.1996 | 86.00 | 0.00% | 688 | 8 | 82.00 | +9.00% | 492 | 6 | ||||||
26.9.1996 | 85.00 | 0.00% | 680 | 8 | +3.51% | 0 | 0 | |||||||
16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
9.5.1995 | 211.00 | +47.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 237.00 | +9.72% | 474 | 2 | 371.50 | +8.00% | 3 101 | 8 | ||||||
24.5.1995 | 216.00 | 0.00% | 432 | 2 | 210.00 | +6.00% | 2 550 | 12 | ||||||
5.5.1995 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
14.8.1995 | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
11.8.1994 | 350.00 | 0.00% | 350 | 1 | ||||||||||
16.10.1996 | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
31.10.1996 | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
15.3.1995 | 299.00 | +310.00% | 299 | 1 | ||||||||||
10.10.1996 | 90.00 | -3.22% | 180 | 2 | 74.50 | -6.87% | 596 | 8 | ||||||
25.9.1996 | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 99.94 | +4.99% | 100 | 1 | 88.00 | -7.00% | 1 760 | 20 | ||||||
8.10.1996 | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | +0.16% | 942 | 12 | ||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
2.10.1996 | 93.71 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | +2.49% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -0.44% | 920 | 12 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +3.35% | 616 | 8 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -3.01% | 1 208 | 16 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
19.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
6.9.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
28.8.1996 | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
26.8.1996 | 90.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
22.8.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.50 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
20.8.1996 | 90.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
18.12.1996 | 143.32 | +4.99% | 0 | 0 | 150.00 | +4.81% | 19 650 | 131 | ||||||
30.12.1996 | 121.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
23.12.1996 | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
20.12.1996 | 141.55 | -5.00% | 0 | 0 | 139.10 | -8.87% | 2 087 | 15 | ||||||
10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
9.12.1996 | 123.74 | +4.99% | 0 | 0 | 116.00 | +9.05% | 16 184 | 140 | ||||||
6.12.1996 | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
28.11.1996 | 107.44 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
27.11.1996 | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
26.11.1996 | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
22.11.1996 | 131.89 | +4.99% | 0 | 0 | 105.00 | +3.84% | 91 269 | 837 | ||||||
21.11.1996 | 125.61 | +4.99% | 0 | 0 | 105.00 | +9.37% | 2 100 | 20 | ||||||
20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
18.11.1996 | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
15.11.1996 | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
13.11.1996 | 93.76 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
11.11.1996 | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
2.8.1996 | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
31.7.1996 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 85.78 | +4.99% | 0 | 0 | 75.00 | -6.00% | 450 | 6 | ||||||
3.7.1996 | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 82.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
11.7.1996 | 90.95 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
16.7.1996 | 95.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
24.7.1996 | 106.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
22.7.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 97.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 616 | 8 | ||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
26.7.1996 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 105.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
19.6.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
17.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 91.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 3 024 | 36 | ||||||
12.6.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
11.6.1996 | 104.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 980 | 20 | ||||||
7.6.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|