MITOP MIMOŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
20.11.1996 | 119.63 | +4.99% | 0 | 0 | 96.00 | +7.86% | 192 | 2 | ||||||
4.12.1996 | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
3.12.1996 | 101.81 | +4.99% | 3 054 | 30 | 85.00 | +5.59% | 170 | 2 | ||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
28.8.1996 | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
9.9.1996 | 86.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 150 | 2 | ||||||
18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.76 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 89.30 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
28.11.1996 | 107.44 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
27.11.1996 | 113.09 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
26.11.1996 | 119.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
31.12.1996 | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
30.12.1996 | 121.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
23.12.1996 | 134.48 | -4.99% | 0 | 0 | -98.99% | 0 | ||||||||
26.9.1996 | 85.00 | 0.00% | 680 | 8 | +3.51% | 0 | 0 | |||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 93.71 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
1.10.1996 | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | +2.49% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
20.9.1996 | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | +5.96% | 0 | 0 | |||||||
16.10.1996 | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
4.11.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 1 296 | 16 | -6.25% | 0 | ||||||||
31.10.1996 | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
17.6.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 115.00 | -3.36% | 36 570 | 318 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | -1.57% | 38 750 | 310 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 140.00 | -3.44% | 57 680 | 412 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 95.49 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 90.95 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.7.1996 | 86.62 | +4.99% | 2 079 | 24 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 91.00 | 0.00% | 24 570 | 270 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 90.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 90.50 | -4.50% | 1 448 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 123.00 | +4.33% | 3 444 | 28 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 106.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 116.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
8.8.1996 | 100.19 | -4.99% | 3 507 | 35 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 105.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 176.00 | 0.00% | 4 224 | 24 | +12.00% | 0 | 0 | |||||||
27.3.1996 | 176.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 171.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 171.00 | -2.84% | 10 260 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 166.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 111.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 111.00 | -3.47% | 22 200 | 200 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 175.00 | +1.74% | 5 600 | 32 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 172.00 | -1.71% | 8 256 | 48 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 190.00 | +8.57% | 9 500 | 50 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 175.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
22.2.1996 | 175.00 | -7.89% | 3 500 | 20 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
12.3.1996 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 171.00 | -5.52% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | +0.96% | 36 330 | 173 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 208.00 | -9.95% | 3 744 | 18 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 195.00 | -2.50% | 2 340 | 12 | +23.00% | 0 | 0 | |||||||
13.10.1995 | 295.00 | 0.00% | 7 375 | 25 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 295.00 | 0.00% | 2 950 | 10 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 274.00 | +4.58% | 10 960 | 40 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 295.00 | +2.78% | 17 700 | 60 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 231.00 | -7.60% | 924 | 4 | +11.00% | 0 | 0 | |||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 250.00 | -0.39% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 185.00 | +2.77% | 5 365 | 29 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 169.00 | -4.51% | 4 732 | 28 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 199.00 | +7.56% | 4 378 | 22 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 260.00 | 0.00% | 13 000 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 260.00 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
23.1.1996 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 233.00 | -9.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 258.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.00 | -1.19% | 3 040 | 16 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 192.30 | +0.02% | 5 769 | 30 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | +0.57% | 2 675 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | +0.52% | 2 280 | 12 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 181.91 | +4.99% | 2 911 | 16 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 173.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 165.00 | +1.81% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 187.10 | +1.13% | 3 742 | 20 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.00 | +0.59% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 181.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 180.06 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | -1.47% | 4 000 | 20 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 192.10 | +0.57% | 3 842 | 20 | +12.00% | 0 | 0 | |||||||
15.8.1995 | 177.00 | -4.83% | 3 186 | 18 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 186.00 | -2.10% | 372 | 2 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 191.00 | -0.57% | 1 146 | 6 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | +4.65% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 250.00 | +1.21% | 5 000 | 20 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | +0.47% | 2 100 | 10 | +22.00% | 0 | 0 | |||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 209.00 | -3.24% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
|