MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 115.00 | -3.36% | 36 570 | 318 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 176.00 | 0.00% | 9 856 | 56 | 170.00 | 0.00% | 2 720 | 16 | ||||||
17.4.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 460 | 38 | ||||||
4.6.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | +0.57% | 2 675 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 177.00 | -4.83% | 3 186 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
24.8.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 190.00 | -5.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 295.00 | 0.00% | 590 | 2 | 254.00 | 0.00% | 3 810 | 15 | ||||||
10.10.1995 | 295.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 2 538 | 10 | ||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
20.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | 205.40 | 0.00% | 5 977 | 30 | ||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.00 | +0.59% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 147.00 | -4.81% | 882 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 189.53 | -4.99% | 3 791 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 18 480 | 88 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | +0.47% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 215.00 | +141.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 162.55 | -4.97% | 1 626 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | -410.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 219.00 | -478.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 211.00 | +47.00% | 633 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 217.00 | 0.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 217.00 | 0.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 217.00 | -482.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 228.00 | -500.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | -204.00% | 19 440 | 81 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 245.00 | -392.00% | 6 860 | 28 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 255.00 | 0.00% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
16.2.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 343.00 | -498.00% | 24 696 | 72 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 420.00 | -389.00% | 4 200 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 399.00 | +500.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
2.12.1996 | 96.97 | -4.99% | 19 588 | 202 | 80.00 | -0.24% | 1 288 | 16 | ||||||
11.11.1996 | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -0.44% | 920 | 12 | ||||||
18.7.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
4.7.1996 | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
18.6.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
21.8.1996 | 90.50 | 0.00% | 0 | 0 | 82.00 | -1.00% | 820 | 10 | ||||||
11.9.1996 | 86.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 127.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | -0.62% | 30 880 | 193 | 165.00 | -1.00% | 2 620 | 16 | ||||||
30.4.1996 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 1 815 | 11 | ||||||
8.3.1996 | 190.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 5 976 | 36 | ||||||
3.4.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 606 | 10 | ||||||
1.4.1996 | 175.00 | 0.00% | 7 350 | 42 | 170.00 | -1.00% | 1 190 | 7 | ||||||
28.3.1996 | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
23.11.1995 | 177.00 | +3.50% | 8 496 | 48 | 169.50 | -1.00% | 1 695 | 10 | ||||||
17.1.1995 | 420.00 | 0.00% | 3 360 | 8 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 295.00 | 0.00% | 7 375 | 25 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 193.00 | +1.04% | 1 544 | 8 | 197.00 | -1.00% | 2 364 | 12 | ||||||
26.10.1995 | 250.00 | -0.39% | 3 500 | 14 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 192.25 | +0.02% | 6 537 | 34 | 175.00 | -1.00% | 1 400 | 8 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 160 | 2 | ||||||
19.11.1996 | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
25.10.1996 | 80.00 | +2.56% | 320 | 4 | 74.50 | -1.97% | 596 | 8 | ||||||
20.9.1996 | 85.00 | -3.40% | 17 510 | 206 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 88.00 | +2.58% | 9 504 | 108 | 73.50 | -2.00% | 882 | 12 | ||||||
28.8.1996 | 90.50 | 0.00% | 0 | 0 | 76.50 | -2.00% | 153 | 2 | ||||||
14.8.1996 | 105.00 | +0.06% | 420 | 4 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 3 740 | 19 | ||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 040 | 19 | ||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 175.00 | -7.89% | 52 500 | 300 | 162.50 | -2.00% | 2 925 | 18 | ||||||
14.5.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 200.00 | +4.71% | 5 200 | 26 | 207.00 | -2.00% | 414 | 2 | ||||||
16.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 1 080 | 4 | ||||||
26.9.1995 | 215.00 | +4.87% | 3 440 | 16 | 200.00 | -2.00% | 1 148 | 6 | ||||||
25.9.1995 | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
16.1.1995 | 0 | 0 | 362.50 | -2.00% | 3 988 | 11 | ||||||||
8.10.1996 | 93.00 | -2.10% | 93 | 1 | 80.00 | -2.19% | 2 150 | 28 | ||||||
8.11.1996 | 81.00 | 0.00% | 2 106 | 26 | 75.00 | -2.33% | 1 465 | 20 | ||||||
15.11.1996 | 103.36 | +4.99% | 0 | 0 | 86.50 | -2.80% | 692 | 8 | ||||||
12.7.1996 | 95.49 | +4.99% | 2 483 | 26 | 80.00 | -3.00% | 1 440 | 18 | ||||||
13.8.1996 | 104.93 | +4.99% | 0 | 0 | 85.00 | -3.00% | 340 | 4 | ||||||
13.5.1996 | 140.00 | -3.44% | 57 680 | 412 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | 0.00% | 78 240 | 489 | 156.00 | -3.00% | 1 549 | 10 | ||||||
9.5.1996 | 145.00 | -9.37% | 2 900 | 20 | 160.50 | -3.00% | 1 766 | 11 | ||||||
9.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
13.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 945 | 17 | ||||||
29.1.1996 | 189.00 | -10.00% | 1 512 | 8 | 155.00 | -3.00% | 2 095 | 14 | ||||||
30.11.1995 | 180.00 | +6.50% | 5 580 | 31 | 219.50 | -3.00% | 1 275 | 6 | ||||||
25.1.1995 | 400.00 | +25.00% | 12 000 | 30 | 360.00 | -3.00% | 1 080 | 3 | ||||||
27.7.1995 | 188.20 | +0.58% | 5 270 | 28 | 191.00 | -3.00% | 554 | 3 | ||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 75.50 | -3.01% | 1 208 | 16 | ||||||
25.9.1996 | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
25.11.1996 | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
9.8.1996 | 95.19 | -4.99% | 476 | 5 | -4.00% | 0 | 0 | |||||||
23.7.1996 | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
27.6.1996 | 83.00 | -8.79% | 1 992 | 24 | 80.10 | -4.00% | 2 440 | 32 | ||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 4 431 | 22 | ||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 2 520 | 12 | ||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 176.00 | 0.00% | 3 872 | 22 | 165.00 | -4.00% | 1 905 | 12 | ||||||
2.4.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -4.00% | 652 | 4 | ||||||
29.2.1996 | 180.00 | +2.85% | 3 240 | 18 | 172.00 | -4.00% | 2 369 | 14 | ||||||
14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
29.4.1996 | 161.00 | -3.01% | 14 329 | 89 | 166.00 | -4.00% | 4 814 | 29 | ||||||
14.6.1995 | 209.00 | 0.00% | 1 254 | 6 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
22.5.1995 | 216.00 | +46.00% | 4 320 | 20 | 199.50 | -4.00% | 1 596 | 8 | ||||||
14.9.1995 | 200.00 | 0.00% | 800 | 4 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 287.00 | +4.74% | 6 314 | 22 | 234.00 | -4.00% | 936 | 4 | ||||||
22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
16.8.1995 | 170.00 | -3.95% | 680 | 4 | 175.00 | -4.00% | 700 | 4 | ||||||
9.8.1995 | 192.30 | 0.00% | 0 | 0 | 175.00 | -4.00% | 700 | 4 | ||||||
11.8.1995 | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
26.4.1995 | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
30.9.1996 | 89.25 | +5.00% | 1 071 | 12 | 75.00 | -4.06% | 1 228 | 16 | ||||||
22.10.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
24.10.1996 | 78.00 | 0.00% | 780 | 10 | 76.00 | -5.00% | 1 520 | 20 | ||||||
10.6.1996 | 104.00 | -2.80% | 32 344 | 311 | 90.10 | -5.00% | 1 801 | 20 | ||||||
15.8.1996 | 99.75 | -5.00% | 2 993 | 30 | 79.00 | -5.00% | 1 580 | 20 | ||||||
5.8.1996 | 111.01 | -4.99% | 1 776 | 16 | 85.50 | -5.00% | 1 368 | 16 | ||||||
1.8.1996 | 123.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
30.7.1996 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
23.8.1996 | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
3.9.1996 | 86.00 | +1.17% | 1 204 | 14 | 71.50 | -5.00% | 286 | 4 | ||||||
16.5.1996 | 127.00 | -9.28% | 27 178 | 214 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
21.3.1996 | 176.00 | +0.57% | 13 728 | 78 | 152.00 | -5.00% | 608 | 4 | ||||||
12.4.1996 | 176.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
13.2.1996 | 175.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
22.11.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.4.1995 | 255.00 | 0.00% | 13 770 | 54 | -5.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 342.00 | -5.00% | 1 368 | 4 | ||||||||
17.2.1995 | -5.00% | 0 | 0 | |||||||||||
20.1.1995 | 399.00 | -500.00% | 798 | 2 | -5.00% | 0 | 0 | |||||||
19.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 189.00 | +0.42% | 2 268 | 12 | 175.50 | -5.00% | 1 755 | 10 | ||||||
28.8.1995 | 188.00 | +0.25% | 1 504 | 8 | 162.00 | -5.00% | 324 | 2 | ||||||
12.9.1995 | 201.00 | +0.50% | 804 | 4 | 197.00 | -5.00% | 394 | 2 | ||||||
28.9.1995 | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
5.6.1995 | 209.00 | -3.24% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
9.6.1995 | 210.00 | 0.00% | 11 550 | 55 | 174.50 | -5.00% | 5 933 | 34 | ||||||
25.7.1995 | 187.10 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 452 | 8 | ||||||
19.7.1995 | 181.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 154.43 | -4.99% | 1 544 | 10 | -5.00% | 0 | 0 | |||||||
|