MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
8.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
26.9.1996 | 85.00 | 0.00% | 680 | 8 | +3.51% | 0 | 0 | |||||||
29.11.1996 | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
25.9.1997 | 49.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
23.12.1997 | 30.00 | +3.44% | 180 | 6 | ||||||||||
11.12.1998 | 30.00 | +3.44% | 0 | 0 | ||||||||||
2.10.1996 | 93.71 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | +3.35% | 616 | 8 | ||||||
21.12.1998 | 31.00 | +3.33% | 0 | 0 | ||||||||||
24.3.1997 | 52.63 | +4.98% | 421 | 8 | 41.00 | +3.28% | 564 | 14 | ||||||
3.8.1999 | 41.00 | +3.27% | 0 | 0 | ||||||||||
18.9.1996 | 88.00 | 0.00% | 11 528 | 131 | 75.00 | +3.00% | 1 900 | 25 | ||||||
10.9.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 97.00 | +1.58% | 3 492 | 36 | 82.50 | +3.00% | 330 | 4 | ||||||
10.7.1996 | 90.95 | +4.99% | 0 | 0 | 75.00 | +3.00% | 576 | 8 | ||||||
3.7.1996 | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 169.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 4 020 | 20 | ||||||
20.12.1995 | 484.00 | +3.00% | 968 | 2 | ||||||||||
17.5.1995 | 215.00 | 0.00% | 5 160 | 24 | 200.00 | +3.00% | 2 388 | 12 | ||||||
4.8.1995 | 192.25 | 0.00% | 0 | 0 | 180.00 | +3.00% | 1 440 | 8 | ||||||
28.1.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
27.1.1997 | 69.85 | -4.96% | 279 | 4 | 80.00 | +2.90% | 1 440 | 18 | ||||||
17.12.1996 | 136.50 | +5.00% | 9 828 | 72 | 145.00 | +2.89% | 23 757 | 166 | ||||||
13.12.1996 | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
6.4.1999 | 36.00 | +2.85% | 1 440 | 40 | ||||||||||
24.7.1997 | 58.00 | 0.00% | 0 | 0 | 54.00 | +2.73% | 1 080 | 20 | ||||||
12.2.1997 | 89.00 | 0.00% | 0 | 0 | 83.20 | +2.71% | 2 995 | 36 | ||||||
10.1.1997 | 89.26 | -4.99% | 0 | 0 | +2.66% | 0 | ||||||||
5.10.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
16.12.1996 | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
24.9.1996 | 85.00 | 0.00% | 0 | 0 | +2.49% | 0 | 0 | |||||||
5.8.1999 | 42.00 | +2.43% | 0 | 0 | ||||||||||
11.8.1999 | 43.00 | +2.38% | 0 | 0 | ||||||||||
29.1.1997 | 67.00 | -4.08% | 402 | 6 | 85.00 | +2.34% | 20 774 | 236 | ||||||
18.4.1997 | 55.96 | -4.99% | 1 679 | 30 | 45.00 | +2.27% | 180 | 4 | ||||||
9.2.1999 | 45.10 | +2.26% | 0 | 0 | ||||||||||
16.2.1999 | 47.70 | +2.14% | 0 | 0 | ||||||||||
24.2.1997 | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
24.6.1996 | 91.00 | 0.00% | 24 570 | 270 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 192.30 | +0.02% | 5 769 | 30 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 247.00 | +4.66% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
19.9.1995 | 202.00 | +4.66% | 0 | 0 | 200.00 | +2.00% | 1 200 | 6 | ||||||
6.12.1995 | 185.00 | 0.00% | 0 | 0 | 287.00 | +2.00% | 3 180 | 12 | ||||||
1.2.1996 | 190.00 | +0.52% | 2 660 | 14 | 185.00 | +2.00% | 5 134 | 28 | ||||||
24.4.1996 | 171.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1997 | +2.00% | 0 | ||||||||||||
11.2.1999 | 46.10 | +1.99% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +1.95% | 0 | 0 | ||||||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.89% | 0 | 0 | ||||||
19.12.1996 | 149.00 | +3.96% | 24 585 | 165 | +1.76% | 0 | ||||||||
19.10.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
14.8.1998 | 33.00 | +1.49% | 544 | 16 | ||||||||||
12.11.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
16.7.1998 | 35.00 | +1.44% | 140 | 4 | ||||||||||
25.2.1999 | 50.00 | +1.41% | 0 | 0 | ||||||||||
23.4.1997 | 48.00 | -4.98% | 0 | 0 | +1.39% | 0 | ||||||||
6.1.1997 | 109.56 | -4.99% | 0 | 0 | +1.33% | 0 | ||||||||
26.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
27.3.1998 | 40.00 | +1.26% | 1 600 | 40 | ||||||||||
30.4.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +1.23% | 0 | 0 | ||||||||||
26.6.1997 | 56.84 | +4.98% | 0 | 0 | +1.20% | 0 | ||||||||
18.8.1999 | 43.10 | +1.17% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
26.1.2000 | 44.50 | +1.13% | 1 513 | 34 | ||||||||||
14.11.1996 | 98.44 | +4.99% | 0 | 0 | 89.00 | +1.13% | 178 | 2 | ||||||
27.1.2000 | 45.00 | +1.12% | 180 | 4 | ||||||||||
16.10.1996 | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
18.2.1999 | 48.50 | +1.04% | 582 | 12 | ||||||||||
7.3.2000 | 50.00 | +1.01% | 0 | 0 | ||||||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 77.10 | +1.00% | 771 | 10 | ||||||
20.8.1996 | 90.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
3.6.1996 | 111.00 | 0.00% | 58 386 | 526 | 114.50 | +1.00% | 2 405 | 21 | ||||||
7.6.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 800 | 18 | ||||||
27.3.1996 | 176.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 176.00 | +0.57% | 11 616 | 66 | 160.00 | +1.00% | 480 | 3 | ||||||
15.2.1996 | 190.00 | +8.57% | 9 500 | 50 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | 167.50 | +1.00% | 2 010 | 12 | ||||||
4.10.1995 | 262.00 | +4.80% | 4 716 | 18 | 222.50 | +1.00% | 5 805 | 26 | ||||||
27.10.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | +0.52% | 2 280 | 12 | +1.00% | 0 | 0 | |||||||
8.1.1999 | 31.40 | +0.96% | 0 | 0 | ||||||||||
19.9.1997 | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
27.10.1997 | +0.93% | 0 | ||||||||||||
1.10.1996 | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
23.9.1996 | 85.00 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
7.1.1997 | 104.09 | -4.99% | 0 | 0 | 76.50 | +0.65% | 306 | 4 | ||||||
12.2.1999 | 46.40 | +0.65% | 0 | 0 | ||||||||||
15.2.1999 | 46.70 | +0.64% | 1 682 | 36 | ||||||||||
22.5.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
17.2.1999 | 48.00 | +0.62% | 480 | 10 | ||||||||||
29.9.1998 | 0.00 | +0.61% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
26.2.1999 | 50.30 | +0.60% | 101 | 2 | ||||||||||
25.3.1997 | 55.26 | +4.99% | 0 | 0 | 40.50 | +0.54% | 81 | 2 | ||||||
15.10.1996 | 85.50 | -5.00% | 6 669 | 78 | +0.44% | 0 | 0 | |||||||
29.12.1998 | 31.10 | +0.32% | 0 | 0 | ||||||||||
11.1.1999 | 31.50 | +0.31% | 0 | 0 | ||||||||||
12.4.1999 | 33.30 | +0.30% | 0 | 0 | ||||||||||
9.4.1999 | 33.20 | +0.30% | 0 | 0 | ||||||||||
8.4.1999 | 33.10 | +0.30% | 0 | 0 | ||||||||||
24.7.1998 | 35.20 | +0.28% | 35 306 | 1 003 | ||||||||||
23.7.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
30.7.1999 | 36.10 | +0.27% | 0 | 0 | ||||||||||
11.4.1997 | 56.29 | +4.99% | 1 801 | 32 | 36.10 | +0.27% | 361 | 10 | ||||||
13.8.1999 | 43.10 | +0.23% | 0 | 0 | ||||||||||
10.2.1999 | 45.20 | +0.22% | 181 | 4 | ||||||||||
8.2.1999 | 44.10 | +0.22% | 1 058 | 24 | ||||||||||
6.1.2000 | 44.00 | +0.22% | 440 | 10 | ||||||||||
15.8.1997 | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
25.10.1999 | 50.00 | +0.20% | 0 | 0 | ||||||||||
24.2.1999 | 49.30 | +0.20% | 0 | 0 | ||||||||||
23.2.1999 | 49.20 | +0.20% | 0 | 0 | ||||||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | +0.16% | 942 | 12 | ||||||
21.10.1996 | 78.00 | -4.87% | 936 | 12 | 80.00 | 0.00% | 320 | 4 | ||||||
31.10.1996 | 81.00 | +1.25% | 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 81.00 | 0.00% | 1 620 | 20 | 75.00 | 0.00% | 75 | 1 | ||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.00 | 0.00% | 972 | 12 | 75.00 | 0.00% | 1 350 | 18 | ||||||
4.11.1996 | 81.00 | 0.00% | 1 296 | 16 | 0.00% | 0 | ||||||||
31.12.1996 | 115.32 | -4.99% | 2 306 | 20 | 0.00% | 0 | ||||||||
30.12.1996 | 121.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||||
19.8.1996 | 90.50 | -4.50% | 1 448 | 16 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 85.00 | +4.03% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 82.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
7.8.1996 | 105.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 112.28 | +4.99% | 1 123 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
29.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | ||||||||
8.7.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 58.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
23.6.1997 | 49.12 | +4.97% | 589 | 12 | 0.00% | 0 | ||||||||
20.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 49.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 44.68 | +4.98% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
11.6.1997 | 46.79 | -4.99% | 374 | 8 | 43.00 | 0.00% | 4 300 | 100 | ||||||
10.6.1997 | 49.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 46.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.87 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 100 | 100 | ||||||
8.4.1997 | 59.39 | +4.98% | 1 425 | 24 | 39.50 | 0.00% | 237 | 6 | ||||||
16.4.1997 | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
21.4.1997 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 45.48 | +4.98% | 910 | 20 | 0.00% | 0 | ||||||||
25.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 58.02 | +4.99% | 116 | 2 | 40.50 | 0.00% | 810 | 20 | ||||||
4.4.1997 | 53.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 51.45 | -4.98% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
28.3.1997 | 54.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
19.3.1997 | 55.53 | -4.99% | 1 388 | 25 | 41.00 | 0.00% | 246 | 6 | ||||||
18.3.1997 | 58.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
17.3.1997 | 58.45 | +4.99% | 1 169 | 20 | 41.00 | 0.00% | 82 | 2 | ||||||
14.3.1997 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 56.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 89.00 | +4.10% | 1 068 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
23.1.1997 | 76.76 | -5.00% | 4 606 | 60 | 70.00 | 0.00% | 280 | 4 | ||||||
22.1.1997 | 80.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
2.8.1995 | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | +0.57% | 2 675 | 14 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 177.00 | -4.83% | 3 186 | 18 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 192.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | +1.09% | 555 | 3 | 0.00% | 0 | 0 | |||||||
|