MITOP MIMOŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
8.7.1998 | 31.50 | -4.54% | 2 835 | 90 | ||||||||||
1.3.1996 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
13.4.1999 | 36.00 | +8.10% | 2 617 | 73 | ||||||||||
14.3.1996 | 175.00 | 0.00% | 14 875 | 85 | 165.50 | -4.00% | 10 923 | 66 | ||||||
12.12.1995 | 216.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 20 448 | 60 | ||||||
11.12.1995 | 216.00 | +8.54% | 3 888 | 18 | 320.00 | +8.00% | 18 784 | 60 | ||||||
23.1.1998 | 39.00 | 0.00% | 2 262 | 58 | ||||||||||
13.10.1998 | 33.00 | 0.00% | 1 749 | 53 | ||||||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | 426.00 | +6.00% | 21 863 | 53 | ||||||
10.12.1996 | 129.92 | +4.99% | 0 | 0 | 120.00 | +3.66% | 6 232 | 52 | ||||||
22.8.1995 | 162.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 9 022 | 52 | ||||||
17.11.1998 | 35.00 | 0.00% | 1 715 | 49 | ||||||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | 106.30 | +1.00% | 5 102 | 48 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.38% | 3 690 | 47 | ||||||
31.1.1996 | 189.00 | 0.00% | 0 | 0 | 180.00 | +9.00% | 7 518 | 42 | ||||||
3.2.1995 | 0 | 0 | 270.00 | -8.00% | 11 340 | 42 | ||||||||
29.2.2000 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
6.4.1999 | 36.00 | +2.85% | 1 440 | 40 | ||||||||||
27.3.1998 | 40.00 | +1.26% | 1 600 | 40 | ||||||||||
|