BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||||
| 7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
| 15.7.1996 | 305.00 | +9.71% | 6 710 | 22 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||||
| 25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||||
| 21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
| 21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
| 14.11.1996 | 159.00 | -0.62% | 4 770 | 30 | -8.27% | 0 | ||||||||
| 7.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||||
| 9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||||
| 25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||||
| 18.5.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 368.00 | -490.00% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
