BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 297.00 | -0.33% | 13 365 | 45 | ||||||||||
| 19.11.1996 | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
| 1.3.1996 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 6.2.1995 | 0 | 0 | 539.00 | -5.00% | 11 858 | 22 | ||||||||
| 23.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| 23.9.1996 | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||||
| 16.6.1995 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 930 | 30 | ||||||
| 6.12.1995 | 336.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 9 164 | 29 | ||||||
| 25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||||
| 29.9.1997 | 273.00 | 7 917 | 29 | |||||||||||
| 9.5.1996 | 315.00 | -10.00% | 0 | 0 | 284.00 | -1.00% | 7 467 | 24 | ||||||
| 30.12.1997 | 70.00 | 6 860 | 98 | |||||||||||
| 19.9.1996 | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| 26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||||
| 15.8.1996 | 428.00 | -9.89% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
| 9.10.1997 | 298.00 | -1.32% | 5 960 | 20 | ||||||||||
| 30.10.1998 | 60.00 | -9.09% | 5 880 | 98 | ||||||||||
| 30.1.1995 | 0 | 0 | 630.00 | 0.00% | 5 040 | 8 | ||||||||
| 8.10.1997 | 302.00 | -7.43% | 4 530 | 15 | ||||||||||
| ||||||||||||||
