BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
| 29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
| 11.7.1996 | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 368.00 | +9.85% | 0 | 0 | 550.50 | -1.00% | 3 303 | 6 | ||||||
| 5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
| 18.7.1996 | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
| 7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
| 4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| 25.7.1996 | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 305.00 | +9.71% | 6 710 | 22 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| 19.2.1996 | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 340.00 | +6.25% | 3 400 | 10 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
