BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||||
| 12.12.1995 | 333.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
| 8.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
| 6.12.1995 | 336.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 9 164 | 29 | ||||||
| 5.12.1995 | 336.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 4 318 | 15 | ||||||
| 4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| 1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
| 30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 29.11.1995 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 279.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
