BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 2.9.1996 | 255.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 386.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| 28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
| 27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
| 4.6.1996 | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| 29.5.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||||
| 7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||||
| 11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||||
| 1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
| 28.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| ||||||||||||||
