BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	310.00	0.00%	0	0		+15.00%	0	0
2.10.1995	299.00	-4.77%	1 196	4		+13.00%	0	0
17.8.1995	423.00	+4.96%	0	0		+12.00%	0	0
6.10.1997					330.00	+10.00%	3 300	10
19.9.1996	198.00	-10.00%	0	0	221.00	+10.00%	6 630	30
19.7.1996	335.00	0.00%	0	0		+10.00%	0	0
17.7.1996	305.00	0.00%	0	0		+10.00%	0	0
16.7.1996	305.00	0.00%	0	0		+10.00%	0	0
15.7.1996	305.00	+9.71%	6 710	22		+10.00%	0	0
12.7.1996	278.00	0.00%	0	0		+10.00%	0	0
11.7.1996	278.00	+9.88%	2 780	10		+10.00%	0	0
10.7.1996	253.00	0.00%	0	0		+10.00%	0	0
9.7.1996	253.00	0.00%	0	0		+10.00%	0	0
8.7.1996	253.00	+10.00%	253	1		+10.00%	0	0
4.7.1996	230.00	0.00%	0	0		+10.00%	0	0
17.6.1996	211.00	0.00%	0	0	280.00	+10.00%	17 360	62
14.6.1996	211.00	0.00%	0	0		+10.00%	0	0
13.6.1996	211.00	0.00%	0	0		+10.00%	0	0
12.4.1996	360.00	0.00%	0	0		+10.00%	0	0
5.4.1996	360.00	0.00%	0	0	325.00	+10.00%	325	1
‹‹ First 60     Next 20 ›