BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					90.00	0.00%	900	10
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-10.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	147.45	0.00%	0	0		0.00%	0
29.5.1997	147.45	+4.99%	0	0		0.00%	0
28.5.1997	140.43	+4.99%	0	0		0.00%	0
27.5.1997	133.75	+4.99%	0	0		0.00%	0
26.5.1997	127.39	+4.99%	0	0		0.00%	0
23.5.1997	121.33	-4.99%	849	7		0.00%	0
22.5.1997	127.71	+4.99%	383	3		0.00%	0
21.5.1997	121.63	+4.99%	0	0		0.00%	0
20.5.1997	115.84	0.00%	0	0		0.00%	0
19.5.1997	115.84	+4.99%	0	0		0.00%	0
16.5.1997	110.33	+4.99%	0	0		0.00%	0
15.5.1997	105.08	+4.99%	0	0	100.00	0.00%	600	6
14.5.1997	100.08	+4.99%	0	0		0.00%	0
13.5.1997	95.32	0.00%	0	0		0.00%	0
12.5.1997	95.32	+4.98%	0	0		0.00%	0
9.5.1997	90.79	0.00%	0	0		0.00%	0
7.5.1997	90.79	+4.99%	0	0	100.00	+5.26%	800	8
6.5.1997	86.47	-4.99%	432	5	95.00	-5.00%	570	6
5.5.1997	91.02	-4.99%	0	0	100.00	0.00%	600	6
2.5.1997	95.81	-4.99%	0	0		-7.40%	0
30.4.1997	100.85	-4.99%	0	0		-10.00%	0
29.4.1997	106.15	-4.99%	0	0		-9.77%	0
28.4.1997	111.73	-4.99%	0	0		-5.00%	0
25.4.1997	117.61	-4.99%	0	0		0.00%	0
24.4.1997	123.79	-4.99%	0	0		0.00%	0
23.4.1997	130.30	0.00%	0	0	140.00	0.00%	11 200	80
22.4.1997	130.30	0.00%	0	0		+2.00%	0
21.4.1997	130.30	0.00%	0	0		+2.04%	0
18.4.1997	130.30	0.00%	0	0		0.00%	0
17.4.1997	130.30	0.00%	0	0		0.00%	0
16.4.1997	130.30	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›