BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	196.02	0.00%	0	0		0.00%	0	0
3.10.1996	196.02	0.00%	0	0		0.00%	0	0
2.10.1996	196.02	0.00%	0	0		0.00%	0	0
1.10.1996	196.02	0.00%	0	0		0.00%	0	0
30.9.1996	196.02	+10.00%	11 761	60		0.00%	0	0
25.9.1996	198.00	0.00%	0	0		-4.91%	0	0
24.9.1996	198.00	0.00%	0	0		-9.96%	0	0
23.9.1996	198.00	0.00%	0	0	201.00	-8.02%	10 163	50
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
19.9.1996	198.00	-10.00%	0	0	221.00	+10.00%	6 630	30
28.6.1996	211.00	0.00%	0	0	242.00	-10.00%	242	1
27.6.1996	211.00	0.00%	0	0	268.00	-10.00%	268	1
26.6.1996	211.00	0.00%	0	0	297.00	-10.00%	297	1
25.6.1996	211.00	0.00%	0	0		+6.00%	0	0
24.6.1996	211.00	0.00%	0	0		+3.00%	0	0
21.6.1996	211.00	0.00%	0	0		+3.00%	0	0
20.6.1996	211.00	0.00%	0	0		+4.00%	0	0
19.6.1996	211.00	0.00%	0	0		0.00%	0	0
18.6.1996	211.00	0.00%	0	0		0.00%	0	0
17.6.1996	211.00	0.00%	0	0	280.00	+10.00%	17 360	62
14.6.1996	211.00	0.00%	0	0		+10.00%	0	0
13.6.1996	211.00	0.00%	0	0		+10.00%	0	0
12.6.1996	211.00	0.00%	0	0		0.00%	0	0
11.6.1996	211.00	0.00%	0	0		0.00%	0	0
10.6.1996	211.00	0.00%	0	0		0.00%	0	0
7.6.1996	211.00	0.00%	0	0		0.00%	0	0
6.6.1996	211.00	0.00%	0	0		0.00%	0	0
5.6.1996	211.00	0.00%	0	0		0.00%	0	0
4.6.1996	211.00	0.00%	0	0	211.00	-10.00%	1 266	6
3.6.1996	211.00	0.00%	0	0		-1.00%	0	0
31.5.1996	211.00	0.00%	0	0	237.10	+1.00%	1 423	6
30.5.1996	211.00	0.00%	0	0		0.00%	0	0
29.5.1996	211.00	0.00%	0	0		-10.00%	0	0
28.5.1996	211.00	0.00%	0	0		0.00%	0	0
27.5.1996	211.00	0.00%	0	0		-4.00%	0	0
24.5.1996	211.00	0.00%	0	0		0.00%	0	0
23.5.1996	211.00	-9.05%	7 807	37		0.00%	0	0
18.9.1996	220.00	0.00%	0	0		+1.00%	0	0
17.9.1996	220.00	0.00%	0	0		+1.00%	0	0
16.9.1996	220.00	0.00%	0	0	198.00	0.00%	2 376	12
13.9.1996	220.00	0.00%	0	0		0.00%	0	0
12.9.1996	220.00	0.00%	0	0		-8.00%	0	0
11.9.1996	220.00	0.00%	0	0		-3.00%	0	0
10.9.1996	220.00	0.00%	0	0	220.00	0.00%	20 020	91
9.9.1996	220.00	-4.34%	33 000	150	220.00	-8.00%	1 980	9
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
5.9.1996	230.00	-9.80%	25 300	110	252.00	-7.00%	6 300	25
4.7.1996	230.00	0.00%	0	0		+10.00%	0	0
3.7.1996	230.00	0.00%	0	0		+2.00%	0	0
2.7.1996	230.00	0.00%	0	0	201.30	-8.00%	30 191	150
1.7.1996	230.00	+9.00%	2 300	10	218.00	-10.00%	218	1
22.5.1996	232.00	0.00%	0	0		0.00%	0	0
21.5.1996	232.00	0.00%	0	0		0.00%	0	0
20.5.1996	232.00	-9.72%	0	0		0.00%	0	0
10.7.1996	253.00	0.00%	0	0		+10.00%	0	0
9.7.1996	253.00	0.00%	0	0		+10.00%	0	0
8.7.1996	253.00	+10.00%	253	1		+10.00%	0	0
4.9.1996	255.00	0.00%	0	0		-3.00%	0	0
3.9.1996	255.00	0.00%	0	0		-4.00%	0	0
2.9.1996	255.00	-9.89%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›