BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	123.85	+4.99%	0	0			0	0
7.2.1997	125.00	0.00%	0	0		0.00%	0
6.2.1997	125.00	+0.92%	1 000	8		0.00%	0
26.5.1997	127.39	+4.99%	0	0		0.00%	0
22.5.1997	127.71	+4.99%	383	3		0.00%	0
23.4.1997	130.30	0.00%	0	0	140.00	0.00%	11 200	80
22.4.1997	130.30	0.00%	0	0		+2.00%	0
21.4.1997	130.30	0.00%	0	0		+2.04%	0
18.4.1997	130.30	0.00%	0	0		0.00%	0
17.4.1997	130.30	0.00%	0	0		0.00%	0
16.4.1997	130.30	0.00%	0	0		0.00%	0
15.4.1997	130.30	0.00%	0	0		0.00%	0
14.4.1997	130.30	0.00%	0	0		0.00%	0
11.4.1997	130.30	0.00%	0	0		-1.82%	0
10.4.1997	130.30	0.00%	0	0		-1.79%	0
9.4.1997	130.30	0.00%	0	0		-0.05%	0
8.4.1997	130.30	0.00%	0	0	140.00	+5.93%	14 516	104
7.4.1997	130.30	0.00%	0	0		+2.13%	0
4.4.1997	130.30	0.00%	0	0		0.00%	0
3.4.1997	130.30	0.00%	0	0		0.00%	0
2.4.1997	130.30	0.00%	0	0		0.00%	0
1.4.1997	130.30	0.00%	0	0		0.00%	0
28.3.1997	130.30	0.00%	0	0		0.00%	0
27.3.1997	130.30	0.00%	0	0		0.00%	0
26.3.1997	130.30	-4.98%	782	6		0.00%	0
29.11.1996	130.50	0.00%	0	0		0.00%	0
28.11.1996	130.50	0.00%	0	0		0.00%	0
27.11.1996	130.50	0.00%	0	0		-0.13%	0
26.11.1996	130.50	0.00%	0	0		0.00%	0
25.11.1996	130.50	-10.00%	1 958	15		-0.02%	0
27.2.1997	131.25	0.00%	0	0		0.00%	0
26.2.1997	131.25	0.00%	0	0		0.00%	0
25.2.1997	131.25	0.00%	0	0		0.00%	0
24.2.1997	131.25	0.00%	0	0		0.00%	0
21.2.1997	131.25	0.00%	0	0		0.00%	0
20.2.1997	131.25	0.00%	0	0		0.00%	0
19.2.1997	131.25	0.00%	0	0		0.00%	0
18.2.1997	131.25	0.00%	0	0		0.00%	0
17.2.1997	131.25	0.00%	0	0		0.00%	0
14.2.1997	131.25	0.00%	0	0		0.00%	0
13.2.1997	131.25	0.00%	0	0		0.00%	0
12.2.1997	131.25	0.00%	0	0		0.00%	0
11.2.1997	131.25	0.00%	0	0		0.00%	0
10.2.1997	131.25	+5.00%	0	0		0.00%	0
27.5.1997	133.75	+4.99%	0	0		0.00%	0
25.3.1997	137.13	-4.99%	0	0		0.00%	0
28.2.1997	137.81	+4.99%	0	0		0.00%	0
28.5.1997	140.43	+4.99%	0	0		0.00%	0
20.11.1996	143.10	0.00%	0	0		0.00%	0
19.11.1996	143.10	0.00%	0	0	150.00	+3.21%	13 350	89
18.11.1996	143.10	-10.00%	0	0		-1.80%	0
24.3.1997	144.34	0.00%	0	0		0.00%	0
21.3.1997	144.34	0.00%	0	0		0.00%	0
20.3.1997	144.34	0.00%	0	0		0.00%	0
19.3.1997	144.34	0.00%	0	0		0.00%	0
18.3.1997	144.34	0.00%	0	0		-2.27%	0
17.3.1997	144.34	0.00%	0	0		+2.32%	0
14.3.1997	144.34	0.00%	0	0		0.00%	0
13.3.1997	144.34	0.00%	0	0		0.00%	0
12.3.1997	144.34	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›