BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	440.00	0.00%	0	0		0.00%	0	0
23.2.1996	440.00	0.00%	0	0		0.00%	0	0
22.2.1996	440.00	+8.64%	25 960	59		0.00%	0	0
8.8.1994	440.00	+1 000.00%	0	0
17.3.1995	429.00	-487.00%	0	0
16.8.1996	428.00	0.00%	0	0		0.00%	0	0
15.8.1996	428.00	-9.89%	0	0	405.00	0.00%	6 075	15
17.8.1995	423.00	+4.96%	0	0		+12.00%	0	0
30.8.1995	419.00	-4.98%	0	0		0.00%	0	0
20.3.1995	408.00	-489.00%	3 264	8
27.3.1995	407.00	+489.00%	1 628	4
21.2.1996	405.00	0.00%	0	0		0.00%	0	0
20.2.1996	405.00	0.00%	0	0		0.00%	0	0
19.2.1996	405.00	+8.87%	4 050	10		+5.00%	0	0
26.7.1996	404.00	0.00%	0	0		0.00%	0	0
25.7.1996	404.00	+9.78%	14 544	36		0.00%	0	0
16.8.1995	403.00	+4.94%	0	0		0.00%	0	0
8.3.1996	401.00	0.00%	0	0		-3.00%	0	0
7.3.1996	401.00	-8.86%	4 010	10	340.00	-10.00%	3 400	10
19.7.1994	400.00	-2 000.00%	400	1
31.8.1995	399.00	-4.77%	0	0	280.00	0.00%	1 120	4
24.3.1995	388.00	-490.00%	0	0
10.4.1995	387.00	-491.00%	0	0		0.00%	0	0
21.8.1996	386.00	0.00%	0	0		0.00%	0	0
20.8.1996	386.00	0.00%	0	0		0.00%	0	0
19.8.1996	386.00	-9.81%	0	0		-10.00%	0	0
15.8.1995	384.00	+4.91%	0	0		+6.00%	0	0
1.9.1995	380.00	-4.76%	0	0		0.00%	0	0
16.2.1996	372.00	0.00%	0	0		-3.00%	0	0
15.2.1996	372.00	0.00%	0	0		+2.00%	0	0
14.2.1996	372.00	0.00%	0	0		+10.00%	0	0
13.2.1996	372.00	0.00%	0	0	368.50	0.00%	369	1
12.2.1996	372.00	0.00%	0	0		+7.00%	0	0
9.2.1996	372.00	0.00%	0	0	351.00	-9.00%	1 755	5
8.2.1996	372.00	+0.54%	1 116	3		+10.00%	0	0
24.4.1996	371.00	0.00%	0	0		-1.00%	0	0
23.4.1996	371.00	0.00%	0	0		-1.00%	0	0
22.4.1996	371.00	0.00%	0	0		0.00%	0	0
19.4.1996	371.00	0.00%	0	0		0.00%	0	0
18.4.1996	371.00	0.00%	0	0		0.00%	0	0
17.4.1996	371.00	0.00%	0	0		0.00%	0	0
16.4.1996	371.00	0.00%	0	0		-3.00%	0	0
15.4.1996	371.00	+3.05%	2 226	6	371.00	+4.00%	3 710	10
7.2.1996	370.00	0.00%	0	0	351.00	+1.00%	351	1
6.2.1996	370.00	0.00%	0	0		+10.00%	0	0
5.2.1996	370.00	+8.82%	1 850	5		+10.00%	0	0
8.12.1995	369.00	0.00%	0	0		0.00%	0	0
7.12.1995	369.00	+9.82%	7 380	20	347.00	+10.00%	694	2
24.7.1996	368.00	0.00%	0	0		-10.00%	0	0
23.7.1996	368.00	0.00%	0	0	599.00	+9.00%	89 870	150
22.7.1996	368.00	+9.85%	0	0	550.50	-1.00%	3 303	6
11.4.1995	368.00	-490.00%	3 680	10		0.00%	0	0
14.8.1995	366.00	+4.87%	0	0		0.00%	0	0
13.3.1996	363.00	0.00%	0	0		0.00%	0	0
12.3.1996	363.00	0.00%	0	0		+1.00%	0	0
11.3.1996	363.00	-9.47%	18 150	50	298.50	-10.00%	1 493	5
4.9.1995	361.00	-5.00%	0	0		+3.00%	0	0
12.4.1996	360.00	0.00%	0	0		+10.00%	0	0
11.4.1996	360.00	0.00%	0	0	325.00	0.00%	1 950	6
10.4.1996	360.00	0.00%	0	0	325.00	0.00%	325	1
‹‹ First 20    ‹ Previous 60 Next 60 ›