BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 31.1.1996 | 320.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 31.8.1995 | 399.00 | -4.77% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
| 17.6.1996 | 211.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 17 360 | 62 | ||||||
| 4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| 23.9.1997 | 273.00 | +9.63% | 273 | 1 | ||||||||||
| 29.9.1997 | 273.00 | 7 917 | 29 | |||||||||||
| 27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| 1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
| 28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
| 31.5.1996 | 211.00 | 0.00% | 0 | 0 | 237.10 | +1.00% | 1 423 | 6 | ||||||
| 3.7.1995 | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||||
| 23.8.1995 | 513.00 | +4.90% | 0 | 0 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 19.9.1996 | 198.00 | -10.00% | 0 | 0 | 221.00 | +10.00% | 6 630 | 30 | ||||||
| 10.9.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 20 020 | 91 | ||||||
| 9.9.1996 | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 | ||||||
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| 4.6.1996 | 211.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| 21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
| 2.7.1996 | 230.00 | 0.00% | 0 | 0 | 201.30 | -8.00% | 30 191 | 150 | ||||||
| 23.9.1996 | 198.00 | 0.00% | 0 | 0 | 201.00 | -8.02% | 10 163 | 50 | ||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 376 | 12 | ||||||
| 27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
| 26.9.1996 | 178.20 | -10.00% | 0 | 0 | 159.00 | -8.62% | 3 180 | 20 | ||||||
| 19.11.1996 | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
| 23.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| 8.4.1997 | 130.30 | 0.00% | 0 | 0 | 140.00 | +5.93% | 14 516 | 104 | ||||||
| 6.1.1997 | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 10.3.1997 | 144.34 | 0.00% | 0 | 0 | 129.00 | 0.00% | 645 | 5 | ||||||
| 5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| 4.3.1997 | 144.70 | 0.00% | 0 | 0 | 129.00 | +4.45% | 1 290 | 10 | ||||||
| 23.1.1997 | 123.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| 3.2.1997 | 123.85 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||||
| 10.12.1997 | 116.00 | 0.00% | 3 480 | 30 | ||||||||||
| 15.5.1997 | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 7.5.1997 | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
| 5.5.1997 | 91.02 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 6.5.1997 | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| 17.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 30.12.1997 | 70.00 | 6 860 | 98 | |||||||||||
| 31.12.1997 | 63.00 | -10.00% | 3 591 | 57 | ||||||||||
| 31.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 21.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
