BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	349.00	+480.00%	1 396	4		0.00%	0	0
30.11.1995	306.00	+9.67%	1 224	4	280.00	0.00%	1 120	4
2.10.1995	299.00	-4.77%	1 196	4		+13.00%	0	0
13.10.1994	590.00	0.00%	1 180	2
8.2.1996	372.00	+0.54%	1 116	3		+10.00%	0	0
8.9.1994	550.00	+1 000.00%	1 100	2
5.5.1995	320.00	-273.00%	960	3		+5.00%	0	0
5.10.1995	313.00	+4.68%	939	3		-4.00%	0	0
16.11.1995	310.00	+9.92%	930	3		-3.00%	0	0
7.11.1996	158.78	-9.99%	794	5		0.00%	0
16.5.1996	257.00	-9.50%	771	3		0.00%	0	0
19.4.1995	332.00	-487.00%	664	2		-5.00%	0	0
5.12.1996	107.00	-8.89%	642	6		0.00%	0
14.12.1995	320.00	-3.90%	640	2		-9.00%	0	0
23.11.1995	279.00	-10.00%	558	2		0.00%	0	0
19.7.1994	400.00	-2 000.00%	400	1
13.11.1995	282.00	-9.90%	282	1		0.00%	0	0
8.7.1996	253.00	+10.00%	253	1		+10.00%	0	0
11.11.1996	160.00	+0.76%	160	1		0.00%	0
8.11.1996	158.78	0.00%	0	0		0.00%	0
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
2.8.1996	488.00	0.00%	0	0	546.00	0.00%	22 932	42
1.8.1996	488.00	+9.90%	0	0	546.50	0.00%	18 035	33
31.7.1996	444.00	0.00%	0	0	547.00	0.00%	14 769	27
30.7.1996	444.00	0.00%	0	0	547.00	+1.00%	20 239	37
24.7.1996	368.00	0.00%	0	0		-10.00%	0	0
23.7.1996	368.00	0.00%	0	0	599.00	+9.00%	89 870	150
22.7.1996	368.00	+9.85%	0	0	550.50	-1.00%	3 303	6
19.7.1996	335.00	0.00%	0	0		+10.00%	0	0
18.7.1996	335.00	+9.83%	0	0	523.00	+6.00%	18 207	36
17.7.1996	305.00	0.00%	0	0		+10.00%	0	0
16.7.1996	305.00	0.00%	0	0		+10.00%	0	0
28.6.1996	211.00	0.00%	0	0	242.00	-10.00%	242	1
27.6.1996	211.00	0.00%	0	0	268.00	-10.00%	268	1
26.6.1996	211.00	0.00%	0	0	297.00	-10.00%	297	1
25.6.1996	211.00	0.00%	0	0		+6.00%	0	0
24.6.1996	211.00	0.00%	0	0		+3.00%	0	0
21.6.1996	211.00	0.00%	0	0		+3.00%	0	0
20.6.1996	211.00	0.00%	0	0		+4.00%	0	0
19.6.1996	211.00	0.00%	0	0		0.00%	0	0
18.6.1996	211.00	0.00%	0	0		0.00%	0	0
17.6.1996	211.00	0.00%	0	0	280.00	+10.00%	17 360	62
14.6.1996	211.00	0.00%	0	0		+10.00%	0	0
13.6.1996	211.00	0.00%	0	0		+10.00%	0	0
12.6.1996	211.00	0.00%	0	0		0.00%	0	0
11.6.1996	211.00	0.00%	0	0		0.00%	0	0
10.6.1996	211.00	0.00%	0	0		0.00%	0	0
7.6.1996	211.00	0.00%	0	0		0.00%	0	0
6.6.1996	211.00	0.00%	0	0		0.00%	0	0
5.6.1996	211.00	0.00%	0	0		0.00%	0	0
4.6.1996	211.00	0.00%	0	0	211.00	-10.00%	1 266	6
3.6.1996	211.00	0.00%	0	0		-1.00%	0	0
31.5.1996	211.00	0.00%	0	0	237.10	+1.00%	1 423	6
30.5.1996	211.00	0.00%	0	0		0.00%	0	0
29.5.1996	211.00	0.00%	0	0		-10.00%	0	0
28.5.1996	211.00	0.00%	0	0		0.00%	0	0
27.5.1996	211.00	0.00%	0	0		-4.00%	0	0
24.5.1996	211.00	0.00%	0	0		0.00%	0	0
4.7.1996	230.00	0.00%	0	0		+10.00%	0	0
3.7.1996	230.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›