BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	360.00	0.00%	0	0	295.60	-5.00%	887	3
21.8.1995	466.00	+4.95%	0	0	204.00	-10.00%	816	4
7.12.1995	369.00	+9.82%	7 380	20	347.00	+10.00%	694	2
24.4.1995	316.00	+498.00%	0	0	418.00	0.00%	418	1
27.7.1995	263.00	-4.71%	2 104	8	192.00	0.00%	384	2
13.2.1996	372.00	0.00%	0	0	368.50	0.00%	369	1
7.2.1996	370.00	0.00%	0	0	351.00	+1.00%	351	1
4.10.1995	299.00	0.00%	0	0	335.00	+3.00%	335	1
10.4.1996	360.00	0.00%	0	0	325.00	0.00%	325	1
9.4.1996	360.00	0.00%	0	0	325.00	0.00%	325	1
5.4.1996	360.00	0.00%	0	0	325.00	+10.00%	325	1
11.9.1995	330.00	0.00%	0	0	305.00	0.00%	305	1
26.6.1996	211.00	0.00%	0	0	297.00	-10.00%	297	1
2.2.1996	340.00	0.00%	0	0	289.00	-3.00%	289	1
4.12.1995	336.00	+9.80%	0	0	277.00	+10.00%	277	1
27.6.1996	211.00	0.00%	0	0	268.00	-10.00%	268	1
28.6.1996	211.00	0.00%	0	0	242.00	-10.00%	242	1
1.7.1996	230.00	+9.00%	2 300	10	218.00	-10.00%	218	1
19.7.1996	335.00	0.00%	0	0		+10.00%	0	0
26.7.1996	404.00	0.00%	0	0		0.00%	0	0
25.7.1996	404.00	+9.78%	14 544	36		0.00%	0	0
24.7.1996	368.00	0.00%	0	0		-10.00%	0	0
17.7.1996	305.00	0.00%	0	0		+10.00%	0	0
16.7.1996	305.00	0.00%	0	0		+10.00%	0	0
15.7.1996	305.00	+9.71%	6 710	22		+10.00%	0	0
12.7.1996	278.00	0.00%	0	0		+10.00%	0	0
11.7.1996	278.00	+9.88%	2 780	10		+10.00%	0	0
10.7.1996	253.00	0.00%	0	0		+10.00%	0	0
9.7.1996	253.00	0.00%	0	0		+10.00%	0	0
8.7.1996	253.00	+10.00%	253	1		+10.00%	0	0
4.7.1996	230.00	0.00%	0	0		+10.00%	0	0
3.7.1996	230.00	0.00%	0	0		+2.00%	0	0
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
18.9.1996	220.00	0.00%	0	0		+1.00%	0	0
17.9.1996	220.00	0.00%	0	0		+1.00%	0	0
14.8.1996	475.00	0.00%	0	0		-10.00%	0	0
13.8.1996	475.00	0.00%	0	0		-4.00%	0	0
12.8.1996	475.00	-9.86%	0	0		-6.00%	0	0
3.6.1996	211.00	0.00%	0	0		-1.00%	0	0
25.6.1996	211.00	0.00%	0	0		+6.00%	0	0
24.6.1996	211.00	0.00%	0	0		+3.00%	0	0
21.6.1996	211.00	0.00%	0	0		+3.00%	0	0
20.6.1996	211.00	0.00%	0	0		+4.00%	0	0
19.6.1996	211.00	0.00%	0	0		0.00%	0	0
18.6.1996	211.00	0.00%	0	0		0.00%	0	0
14.6.1996	211.00	0.00%	0	0		+10.00%	0	0
13.6.1996	211.00	0.00%	0	0		+10.00%	0	0
12.6.1996	211.00	0.00%	0	0		0.00%	0	0
11.6.1996	211.00	0.00%	0	0		0.00%	0	0
10.6.1996	211.00	0.00%	0	0		0.00%	0	0
7.6.1996	211.00	0.00%	0	0		0.00%	0	0
6.6.1996	211.00	0.00%	0	0		0.00%	0	0
5.6.1996	211.00	0.00%	0	0		0.00%	0	0
30.5.1996	211.00	0.00%	0	0		0.00%	0	0
29.5.1996	211.00	0.00%	0	0		-10.00%	0	0
28.5.1996	211.00	0.00%	0	0		0.00%	0	0
27.5.1996	211.00	0.00%	0	0		-4.00%	0	0
24.5.1996	211.00	0.00%	0	0		0.00%	0	0
23.5.1996	211.00	-9.05%	7 807	37		0.00%	0	0
22.5.1996	232.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›