BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	464.00	-4.91%	0	0	297.00	+10.00%	18 414	62
25.7.1995	290.00	-4.91%	0	0		0.00%	0	0
24.8.1995	488.00	-4.87%	0	0		+10.00%	0	0
29.9.1995	314.00	-4.84%	1 884	6		0.00%	0	0
26.7.1995	276.00	-4.82%	0	0		0.00%	0	0
31.8.1995	399.00	-4.77%	0	0	280.00	0.00%	1 120	4
2.10.1995	299.00	-4.77%	1 196	4		+13.00%	0	0
1.9.1995	380.00	-4.76%	0	0		0.00%	0	0
27.7.1995	263.00	-4.71%	2 104	8	192.00	0.00%	384	2
9.9.1996	220.00	-4.34%	33 000	150	220.00	-8.00%	1 980	9
14.12.1995	320.00	-3.90%	640	2		-9.00%	0	0
8.8.1996	527.00	-1.67%	42 160	80	543.00	+2.00%	27 150	50
14.11.1996	159.00	-0.62%	4 770	30		-8.27%	0
13.11.1996	160.00	0.00%	0	0		-6.96%	0
12.11.1996	160.00	0.00%	0	0		0.00%	0
15.11.1996	159.00	0.00%	0	0		-1.45%	0
20.11.1996	143.10	0.00%	0	0		0.00%	0
19.11.1996	143.10	0.00%	0	0	150.00	+3.21%	13 350	89
6.11.1996	176.42	0.00%	0	0		0.00%	0
5.11.1996	176.42	0.00%	0	0		0.00%	0
8.11.1996	158.78	0.00%	0	0		0.00%	0
27.9.1996	178.20	0.00%	0	0		+1.25%	0	0
25.9.1996	198.00	0.00%	0	0		-4.91%	0	0
24.9.1996	198.00	0.00%	0	0		-9.96%	0	0
23.9.1996	198.00	0.00%	0	0	201.00	-8.02%	10 163	50
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
4.9.1996	255.00	0.00%	0	0		-3.00%	0	0
3.9.1996	255.00	0.00%	0	0		-4.00%	0	0
28.8.1996	314.00	0.00%	0	0		-3.00%	0	0
27.8.1996	314.00	0.00%	0	0		0.00%	0	0
30.8.1996	283.00	0.00%	0	0		-4.00%	0	0
18.9.1996	220.00	0.00%	0	0		+1.00%	0	0
17.9.1996	220.00	0.00%	0	0		+1.00%	0	0
16.9.1996	220.00	0.00%	0	0	198.00	0.00%	2 376	12
13.9.1996	220.00	0.00%	0	0		0.00%	0	0
12.9.1996	220.00	0.00%	0	0		-8.00%	0	0
11.9.1996	220.00	0.00%	0	0		-3.00%	0	0
10.9.1996	220.00	0.00%	0	0	220.00	0.00%	20 020	91
4.12.1996	117.45	0.00%	0	0		0.00%	0
3.12.1996	117.45	0.00%	0	0		0.00%	0
22.11.1996	145.00	0.00%	0	0		+0.16%	0
29.11.1996	130.50	0.00%	0	0		0.00%	0
28.11.1996	130.50	0.00%	0	0		0.00%	0
27.11.1996	130.50	0.00%	0	0		-0.13%	0
26.11.1996	130.50	0.00%	0	0		0.00%	0
31.12.1996	107.00	0.00%	0	0		0.00%	0
30.12.1996	107.00	0.00%	0	0		0.00%	0
27.12.1996	107.00	0.00%	0	0		0.00%	0
23.12.1996	107.00	0.00%	0	0		0.00%	0
20.12.1996	107.00	0.00%	0	0		0.00%	0
19.12.1996	107.00	0.00%	0	0		0.00%	0
18.12.1996	107.00	0.00%	0	0		0.00%	0
17.12.1996	107.00	0.00%	0	0		0.00%	0
16.12.1996	107.00	0.00%	0	0		0.00%	0
13.12.1996	107.00	0.00%	0	0		0.00%	0
12.12.1996	107.00	0.00%	0	0		0.00%	0
11.12.1996	107.00	0.00%	0	0		0.00%	0
10.12.1996	107.00	0.00%	0	0		0.00%	0
9.12.1996	107.00	0.00%	0	0		-6.89%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›