BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	360.00	0.00%	0	0	295.60	-5.00%	1 774	6
4.4.1996	360.00	0.00%	0	0	295.60	-5.00%	887	3
6.9.1996	230.00	0.00%	0	0		-5.00%	0	0
25.9.1996	198.00	0.00%	0	0		-4.91%	0	0
30.8.1996	283.00	0.00%	0	0		-4.00%	0	0
29.8.1996	283.00	-9.87%	0	0		-4.00%	0	0
3.9.1996	255.00	0.00%	0	0		-4.00%	0	0
13.8.1996	475.00	0.00%	0	0		-4.00%	0	0
14.5.1996	284.00	0.00%	0	0		-4.00%	0	0
27.5.1996	211.00	0.00%	0	0		-4.00%	0	0
5.10.1995	313.00	+4.68%	939	3		-4.00%	0	0
28.11.1995	279.00	0.00%	0	0		-4.00%	0	0
1.6.1995	305.00	0.00%	0	0		-4.00%	0	0
6.12.1996	107.00	0.00%	0	0		-3.33%	0
28.8.1996	314.00	0.00%	0	0		-3.00%	0	0
4.9.1996	255.00	0.00%	0	0		-3.00%	0	0
11.9.1996	220.00	0.00%	0	0		-3.00%	0	0
29.11.1995	279.00	0.00%	0	0		-3.00%	0	0
17.11.1995	310.00	0.00%	0	0		-3.00%	0	0
16.11.1995	310.00	+9.92%	930	3		-3.00%	0	0
19.12.1995						-3.00%	0	0
2.2.1996	340.00	0.00%	0	0	289.00	-3.00%	289	1
16.4.1996	371.00	0.00%	0	0		-3.00%	0	0
8.3.1996	401.00	0.00%	0	0		-3.00%	0	0
21.3.1996	360.00	0.00%	0	0	290.50	-3.00%	1 743	6
27.2.1996	440.00	0.00%	0	0		-3.00%	0	0
16.2.1996	372.00	0.00%	0	0		-3.00%	0	0
31.5.1995			0	0		-3.00%	0	0
2.6.1995	305.00	0.00%	0	0		-3.00%	0	0
19.7.1995	305.00	0.00%	0	0		-3.00%	0	0
18.8.1995	444.00	+4.96%	0	0		-2.00%	0	0
20.4.1995	316.00	-481.00%	0	0		-2.00%	0	0
28.2.1996	440.00	0.00%	0	0		-2.00%	0	0
16.10.1995	313.00	0.00%	0	0		-2.00%	0	0
18.11.1996	143.10	-10.00%	0	0		-1.80%	0
15.11.1996	159.00	0.00%	0	0		-1.45%	0
3.6.1996	211.00	0.00%	0	0		-1.00%	0	0
22.7.1996	368.00	+9.85%	0	0	550.50	-1.00%	3 303	6
9.10.1995	313.00	0.00%	0	0		-1.00%	0	0
24.4.1996	371.00	0.00%	0	0		-1.00%	0	0
23.4.1996	371.00	0.00%	0	0		-1.00%	0	0
9.5.1996	315.00	-10.00%	0	0	284.00	-1.00%	7 467	24
31.7.1995	263.00	0.00%	0	0		-1.00%	0	0
13.7.1995	305.00	0.00%	0	0		-1.00%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	-0.56%	0	0
27.11.1996	130.50	0.00%	0	0		-0.13%	0
25.11.1996	130.50	-10.00%	1 958	15		-0.02%	0
26.11.1996	130.50	0.00%	0	0		0.00%	0
21.11.1996	145.00	+1.32%	4 930	34		0.00%	0
20.11.1996	143.10	0.00%	0	0		0.00%	0
21.10.1996	196.02	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	196.02	0.00%	0	0		0.00%	0	0
17.10.1996	196.02	0.00%	0	0		0.00%	0	0
16.10.1996	196.02	0.00%	0	0		0.00%	0	0
15.10.1996	196.02	0.00%	0	0		0.00%	0	0
14.10.1996	196.02	0.00%	0	0		0.00%	0	0
11.10.1996	196.02	0.00%	0	0		0.00%	0	0
20.9.1996	198.00	0.00%	0	0		0.00%	0	0
8.10.1996	196.02	0.00%	0	0		0.00%	0	0
7.10.1996	196.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›