BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 302.00 | -7.43% | 4 530 | 15 | ||||||||||
| 2.5.1997 | 95.81 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
| 5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||||
| 28.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 13.11.1996 | 160.00 | 0.00% | 0 | 0 | -6.96% | 0 | ||||||||
| 9.12.1996 | 107.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 12.8.1996 | 475.00 | -9.86% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 440.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 16 565 | 44 | ||||||
| 29.8.1995 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 313.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
| 3.10.1995 | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||||
| 25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||||
| 10.7.1995 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 28.6.1995 | 305.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 3 449 | 11 | ||||||
| 26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||||
| 4.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 887 | 3 | ||||||
| 1.4.1996 | 360.00 | 0.00% | 0 | 0 | 295.60 | -5.00% | 1 774 | 6 | ||||||
| 6.9.1996 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1997 | 111.73 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.5.1997 | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| 6.2.1995 | 0 | 0 | 539.00 | -5.00% | 11 858 | 22 | ||||||||
| 19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||||
| 25.9.1996 | 198.00 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
| 25.9.1997 | -4.71% | 0 | ||||||||||||
| 7.3.1997 | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 30.8.1996 | 283.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 283.00 | -9.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 475.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.9.1996 | 255.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.5.1996 | 284.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 279.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1996 | 107.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 24.1.1997 | 123.85 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 17.11.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
| 19.7.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 371.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 743 | 6 | ||||||
| 8.3.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.2.1996 | 440.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 372.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 255.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 314.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 2.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.3.1997 | 144.34 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| ||||||||||||||
