BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	320.00	0.00%	0	0		+8.00%	0	0
9.12.1997						+7.40%	0
12.2.1996	372.00	0.00%	0	0		+7.00%	0	0
18.9.1997						+6.15%	0
1.2.1996	340.00	+6.25%	3 400	10		+6.00%	0	0
18.7.1996	335.00	+9.83%	0	0	523.00	+6.00%	18 207	36
25.6.1996	211.00	0.00%	0	0		+6.00%	0	0
15.8.1995	384.00	+4.91%	0	0		+6.00%	0	0
8.6.1995	305.00	0.00%	0	0		+6.00%	0	0
10.2.1995			0	0		+6.00%	0	0
8.4.1997	130.30	0.00%	0	0	140.00	+5.93%	14 516	104
7.5.1997	90.79	+4.99%	0	0	100.00	+5.26%	800	8
5.5.1995	320.00	-273.00%	960	3		+5.00%	0	0
4.5.1995	329.00	+477.00%	0	0		+5.00%	0	0
3.5.1995	314.00	-484.00%	0	0		+5.00%	0	0
22.6.1995	305.00	0.00%	0	0		+5.00%	0	0
19.2.1996	405.00	+8.87%	4 050	10		+5.00%	0	0
2.4.1996	360.00	0.00%	0	0		+5.00%	0	0
13.2.1995			0	0	600.00	+5.00%	3 600	6
9.10.1996	196.02	0.00%	0	0		+4.96%	0	0
24.9.1997					286.50	+4.94%	287	1
4.9.1997						+4.93%	0
10.10.1996	196.02	0.00%	0	0		+4.73%	0	0
3.3.1997	144.70	+4.99%	0	0		+4.66%	0
6.3.1997	144.34	-4.99%	1 443	10		+4.65%	0
4.3.1997	144.70	0.00%	0	0	129.00	+4.45%	1 290	10
6.8.1996	536.00	0.00%	0	0	528.50	+4.00%	1 057	2
15.4.1996	371.00	+3.05%	2 226	6	371.00	+4.00%	3 710	10
26.3.1996	360.00	0.00%	0	0		+4.00%	0	0
5.12.1995	336.00	0.00%	0	0	282.00	+4.00%	4 318	15
20.6.1996	211.00	0.00%	0	0		+4.00%	0	0
19.11.1996	143.10	0.00%	0	0	150.00	+3.21%	13 350	89
24.6.1996	211.00	0.00%	0	0		+3.00%	0	0
21.6.1996	211.00	0.00%	0	0		+3.00%	0	0
7.6.1995	305.00	0.00%	0	0		+3.00%	0	0
6.9.1995	326.00	-4.95%	2 608	8	295.00	+3.00%	13 865	47
4.9.1995	361.00	-5.00%	0	0		+3.00%	0	0
18.9.1995	330.00	0.00%	0	0		+3.00%	0	0
4.10.1995	299.00	0.00%	0	0	335.00	+3.00%	335	1
17.3.1997	144.34	0.00%	0	0		+2.32%	0
7.4.1997	130.30	0.00%	0	0		+2.13%	0
21.4.1997	130.30	0.00%	0	0		+2.04%	0
8.8.1996	527.00	-1.67%	42 160	80	543.00	+2.00%	27 150	50
22.4.1997	130.30	0.00%	0	0		+2.00%	0
19.9.1995	330.00	0.00%	0	0		+2.00%	0	0
17.10.1995	313.00	0.00%	0	0		+2.00%	0	0
3.7.1996	230.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
22.3.1996	360.00	0.00%	0	0		+2.00%	0	0
15.2.1996	372.00	0.00%	0	0		+2.00%	0	0
8.12.1997						+1.88%	0
27.9.1996	178.20	0.00%	0	0		+1.25%	0	0
18.9.1996	220.00	0.00%	0	0		+1.00%	0	0
17.9.1996	220.00	0.00%	0	0		+1.00%	0	0
7.8.1996	536.00	0.00%	0	0	540.00	+1.00%	17 640	33
12.3.1996	363.00	0.00%	0	0		+1.00%	0	0
25.3.1996	360.00	0.00%	0	0		+1.00%	0	0
7.2.1996	370.00	0.00%	0	0	351.00	+1.00%	351	1
30.7.1996	444.00	0.00%	0	0	547.00	+1.00%	20 239	37
31.5.1996	211.00	0.00%	0	0	237.10	+1.00%	1 423	6
‹‹ First 20    ‹ Previous 60 Next 60 ›