BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2000					16.20	0.00%	0	0
6.9.2000					16.20	0.00%	0	0
5.9.2000					16.20	0.00%	0	0
4.9.2000					16.20	0.00%	0	0
1.9.2000					16.20	-10.00%	0	0
31.8.2000					18.00	0.00%	0	0
30.8.2000					18.00	0.00%	0	0
29.8.2000					18.00	0.00%	0	0
28.8.2000					18.00	0.00%	0	0
25.8.2000					18.00	0.00%	0	0
24.8.2000					18.00	0.00%	0	0
23.8.2000					18.00	-10.00%	0	0
22.8.2000					20.00	0.00%	0	0
21.8.2000					20.00	0.00%	0	0
18.8.2000					20.00	0.00%	0	0
17.8.2000					20.00	0.00%	0	0
16.8.2000					20.00	-9.09%	0	0
15.8.2000					22.00	0.00%	0	0
14.8.2000					22.00	0.00%	0	0
11.8.2000					22.00	0.00%	0	0
10.8.2000					22.00	0.00%	0	0
9.8.2000					22.00	0.00%	0	0
8.8.2000					22.00	0.00%	0	0
7.8.2000					22.00	0.00%	0	0
4.8.2000					22.00	0.00%	0	0
3.8.2000					22.00	0.00%	0	0
2.8.2000					22.00	-9.83%	0	0
1.8.2000					24.40	0.00%	0	0
31.7.2000					24.40	-9.96%	0	0
28.7.2000					27.10	0.00%	0	0
27.7.2000					27.10	-9.96%	0	0
26.7.2000					30.10	-4.74%	0	0
25.7.2000					31.60	-9.97%	0	0
24.7.2000					35.10	-10.00%	0	0
21.7.2000					39.00	0.00%	0	0
20.7.2000					39.00	-9.72%	0	0
19.7.2000					43.20	-10.00%	0	0
18.7.2000					48.00	-9.94%	0	0
17.7.2000					53.30	-9.66%	0	0
14.7.2000					59.00	+8.45%	1 711	29
13.7.2000					54.40	+9.89%	0	0
12.7.2000					49.50	0.00%	0	0
11.7.2000					49.50	+10.00%	0	0
10.7.2000					45.00	-10.00%	0	0
7.7.2000					50.00	+8.69%	750	15
4.7.2000					46.00	+9.78%	0	0
3.7.2000					41.90	+9.97%	0	0
30.6.2000					38.10	+9.79%	0	0
29.6.2000					34.70	+9.81%	0	0
28.6.2000					31.60	+9.72%	0	0
27.6.2000					28.80	+4.72%	0	0
26.6.2000					27.50	+10.00%	0	0
23.6.2000					25.00	-4.94%	0	0
22.6.2000					26.30	-9.93%	0	0
21.6.2000					29.20	0.00%	0	0
20.6.2000					29.20	0.00%	0	0
19.6.2000					29.20	0.00%	0	0
16.6.2000					29.20	0.00%	0	0
15.6.2000					29.20	0.00%	0	0
14.6.2000					29.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›