BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997	86.47	-4.99%	432	5	95.00	-5.00%	570	6
7.5.1997	90.79	+4.99%	0	0	100.00	+5.26%	800	8
9.5.1997	90.79	0.00%	0	0		0.00%	0
5.5.1997	91.02	-4.99%	0	0	100.00	0.00%	600	6
12.5.1997	95.32	+4.98%	0	0		0.00%	0
13.5.1997	95.32	0.00%	0	0		0.00%	0
2.5.1997	95.81	-4.99%	0	0		-7.40%	0
14.5.1997	100.08	+4.99%	0	0		0.00%	0
30.4.1997	100.85	-4.99%	0	0		-10.00%	0
15.5.1997	105.08	+4.99%	0	0	100.00	0.00%	600	6
29.4.1997	106.15	-4.99%	0	0		-9.77%	0
31.12.1996	107.00	0.00%	0	0		0.00%	0
30.12.1996	107.00	0.00%	0	0		0.00%	0
27.12.1996	107.00	0.00%	0	0		0.00%	0
23.12.1996	107.00	0.00%	0	0		0.00%	0
20.12.1996	107.00	0.00%	0	0		0.00%	0
19.12.1996	107.00	0.00%	0	0		0.00%	0
18.12.1996	107.00	0.00%	0	0		0.00%	0
17.12.1996	107.00	0.00%	0	0		0.00%	0
16.12.1996	107.00	0.00%	0	0		0.00%	0
13.12.1996	107.00	0.00%	0	0		0.00%	0
12.12.1996	107.00	0.00%	0	0		0.00%	0
11.12.1996	107.00	0.00%	0	0		0.00%	0
10.12.1996	107.00	0.00%	0	0		0.00%	0
9.12.1996	107.00	0.00%	0	0		-6.89%	0
6.12.1996	107.00	0.00%	0	0		-3.33%	0
5.12.1996	107.00	-8.89%	642	6		0.00%	0
16.5.1997	110.33	+4.99%	0	0		0.00%	0
28.4.1997	111.73	-4.99%	0	0		-5.00%	0
17.1.1997	112.35	0.00%	0	0		0.00%	0
16.1.1997	112.35	0.00%	0	0		0.00%	0
15.1.1997	112.35	0.00%	0	0		0.00%	0
14.1.1997	112.35	0.00%	0	0		0.00%	0
13.1.1997	112.35	0.00%	0	0		-9.62%	0
10.1.1997	112.35	0.00%	0	0		0.00%	0
9.1.1997	112.35	0.00%	0	0		0.00%	0
8.1.1997	112.35	0.00%	0	0		0.00%	0
7.1.1997	112.35	0.00%	0	0		0.00%	0
6.1.1997	112.35	+5.00%	0	0	135.00	0.00%	1 350	10
19.5.1997	115.84	+4.99%	0	0		0.00%	0
20.5.1997	115.84	0.00%	0	0		0.00%	0
4.12.1996	117.45	0.00%	0	0		0.00%	0
3.12.1996	117.45	0.00%	0	0		0.00%	0
2.12.1996	117.45	-10.00%	0	0		0.00%	0
25.4.1997	117.61	-4.99%	0	0		0.00%	0
20.1.1997	117.96	+4.99%	0	0		0.00%	0
23.5.1997	121.33	-4.99%	849	7		0.00%	0
21.5.1997	121.63	+4.99%	0	0		0.00%	0
24.4.1997	123.79	-4.99%	0	0		0.00%	0
5.2.1997	123.85	0.00%	0	0		0.00%	0
4.2.1997	123.85	0.00%	0	0		0.00%	0
3.2.1997	123.85	0.00%	0	0	118.00	0.00%	2 360	20
31.1.1997	123.85	0.00%	0	0		0.00%	0
30.1.1997	123.85	0.00%	0	0			0	0
29.1.1997	123.85	0.00%	0	0		0.00%	0
28.1.1997	123.85	0.00%	0	0		0.00%	0
27.1.1997	123.85	0.00%	0	0		0.00%	0
24.1.1997	123.85	0.00%	0	0		-3.27%	0
23.1.1997	123.85	0.00%	0	0	122.00	0.00%	366	3
22.1.1997	123.85	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›