BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					0.00	+92.27%	0	0
4.8.1998					0.00	+75.81%	0	0
31.3.1998					0.00	+75.62%	0	0
2.7.1998					0.00	+67.74%	0	0
13.7.1998					0.00	+60.81%	0	0
29.7.1998					0.00	+59.25%	0	0
29.5.1998					0.00	+52.15%	0	0
3.6.1998					0.00	+51.80%	0	0
24.8.1998					0.00	+50.43%	0	0
12.3.1998					0.00	+45.74%	0	0
16.7.1998					0.00	+44.76%	0	0
5.6.1998					0.00	+44.14%	0	0
22.6.1998					0.00	+43.25%	0	0
27.7.1998					0.00	+41.75%	0	0
9.6.1998					0.00	+37.21%	0	0
11.3.1998					0.00	+35.36%	0	0
31.7.1998					0.00	+32.52%	0	0
25.6.1998					0.00	+26.67%	0	0
29.6.1998					0.00	+24.06%	0	0
11.6.1998					0.00	+23.14%	0	0
20.7.1998					0.00	+22.41%	0	0
13.3.1998					0.00	+18.52%	0	0
1.6.1998					0.00	+15.80%	0	0
20.11.1995	310.00	0.00%	0	0		+15.00%	0	0
9.4.1998					0.00	+14.07%	0	0
10.11.1999					36.00	+13.92%	0	0
22.5.1998					0.00	+13.15%	0	0
2.10.1995	299.00	-4.77%	1 196	4		+13.00%	0	0
17.8.1995	423.00	+4.96%	0	0		+12.00%	0	0
6.4.1998					0.00	+11.68%	0	0
14.4.1998					0.00	+11.04%	0	0
14.11.2000					22.00	+10.00%	0	0
11.7.2000					49.50	+10.00%	0	0
26.6.2000					27.50	+10.00%	0	0
22.5.2000					33.00	+10.00%	0	0
16.8.1999					30.80	+10.00%	0	0
28.1.1999					33.00	+10.00%	0	0
12.1.1999					22.00	+10.00%	0	0
6.10.1997					330.00	+10.00%	3 300	10
19.9.1996	198.00	-10.00%	0	0	221.00	+10.00%	6 630	30
19.7.1996	335.00	0.00%	0	0		+10.00%	0	0
17.7.1996	305.00	0.00%	0	0		+10.00%	0	0
16.7.1996	305.00	0.00%	0	0		+10.00%	0	0
15.7.1996	305.00	+9.71%	6 710	22		+10.00%	0	0
12.7.1996	278.00	0.00%	0	0		+10.00%	0	0
11.7.1996	278.00	+9.88%	2 780	10		+10.00%	0	0
10.7.1996	253.00	0.00%	0	0		+10.00%	0	0
9.7.1996	253.00	0.00%	0	0		+10.00%	0	0
8.7.1996	253.00	+10.00%	253	1		+10.00%	0	0
4.7.1996	230.00	0.00%	0	0		+10.00%	0	0
17.6.1996	211.00	0.00%	0	0	280.00	+10.00%	17 360	62
14.6.1996	211.00	0.00%	0	0		+10.00%	0	0
13.6.1996	211.00	0.00%	0	0		+10.00%	0	0
12.4.1996	360.00	0.00%	0	0		+10.00%	0	0
5.4.1996	360.00	0.00%	0	0	325.00	+10.00%	325	1
14.2.1996	372.00	0.00%	0	0		+10.00%	0	0
8.2.1996	372.00	+0.54%	1 116	3		+10.00%	0	0
6.2.1996	370.00	0.00%	0	0		+10.00%	0	0
5.2.1996	370.00	+8.82%	1 850	5		+10.00%	0	0
13.12.1995	333.00	0.00%	0	0	313.00	+10.00%	939	3
‹‹ First 20    Next 60 ›