BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||
8.7.1996 | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||
13.11.1995 | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||
19.7.1994 | 400.00 | -2 000.00% | 400 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||
13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||
14.12.1995 | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||
23.11.1995 | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||
19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||
5.5.1995 | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||
16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||
5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||
16.5.1996 | 257.00 | -9.50% | 771 | 3 | 0.00% | 0 | 0 | |||||
8.2.1996 | 372.00 | +0.54% | 1 116 | 3 | +10.00% | 0 | 0 | |||||
22.5.1997 | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||
29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||
2.10.1995 | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||
30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||
27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||
14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||
21.4.1995 | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||
15.5.1995 | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
6.5.1997 | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||
7.11.1996 | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||
5.2.1996 | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||
18.3.1996 | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||
15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||
26.3.1997 | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||
5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||
29.9.1995 | 314.00 | -4.84% | 1 884 | 6 | 0.00% | 0 | 0 | |||||
1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||
26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||
23.5.1997 | 121.33 | -4.99% | 849 | 7 | 0.00% | 0 | ||||||
6.2.1997 | 125.00 | +0.92% | 1 000 | 8 | 0.00% | 0 | ||||||
20.3.1995 | 408.00 | -489.00% | 3 264 | 8 | ||||||||
22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||
8.9.1995 | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||
6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||
27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||
25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||
11.4.1995 | 368.00 | -490.00% | 3 680 | 10 | 0.00% | 0 | 0 | |||||
21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||
7.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||
29.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||
6.3.1997 | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||
5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||
19.2.1996 | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||
1.2.1996 | 340.00 | +6.25% | 3 400 | 10 | +6.00% | 0 | 0 | |||||
7.3.1996 | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||
1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||
11.7.1996 | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||
20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||
4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||
14.3.1996 | 331.00 | -8.81% | 3 641 | 11 | 0.00% | 0 | 0 | |||||
18.5.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||
18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||
7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||
25.4.1996 | 350.00 | -5.66% | 5 250 | 15 | 350.00 | 0.00% | 8 400 | 24 | ||||
25.11.1996 | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||
30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||
17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||
27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||
10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||
7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||
23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||
15.7.1996 | 305.00 | +9.71% | 6 710 | 22 | +10.00% | 0 | 0 | |||||
19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||
11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||
14.11.1996 | 159.00 | -0.62% | 4 770 | 30 | -8.27% | 0 | ||||||
13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||
21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||
8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||
25.7.1996 | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||
23.5.1996 | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||
23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||
7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||
11.3.1996 | 363.00 | -9.47% | 18 150 | 50 | 298.50 | -10.00% | 1 493 | 5 | ||||
22.2.1996 | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||
30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||
29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||
8.8.1996 | 527.00 | -1.67% | 42 160 | 80 | 543.00 | +2.00% | 27 150 | 50 | ||||
5.9.1996 | 230.00 | -9.80% | 25 300 | 110 | 252.00 | -7.00% | 6 300 | 25 | ||||
5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||
9.9.1996 | 220.00 | -4.34% | 33 000 | 150 | 220.00 | -8.00% | 1 980 | 9 |