BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
19.7.1994 | 400.00 | -2 000.00% | 400 | 1 | ||||||||
13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||
7.3.1995 | 475.00 | -500.00% | 4 750 | 10 | ||||||||
12.5.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1994 | 533.00 | -499.00% | 0 | 0 | ||||||||
31.10.1994 | 458.00 | -497.00% | 0 | 0 | ||||||||
27.10.1994 | 482.00 | -493.00% | 0 | 0 | ||||||||
19.10.1994 | 561.00 | -491.00% | 12 903 | 23 | ||||||||
10.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 388.00 | -490.00% | 0 | 0 | ||||||||
11.4.1995 | 368.00 | -490.00% | 3 680 | 10 | 0.00% | 0 | 0 | |||||
20.3.1995 | 408.00 | -489.00% | 3 264 | 8 | ||||||||
12.4.1995 | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 330.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||
17.3.1995 | 429.00 | -487.00% | 0 | 0 | ||||||||
26.10.1994 | 507.00 | -487.00% | 0 | 0 | ||||||||
16.3.1995 | 451.00 | -485.00% | 0 | 0 | ||||||||
13.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||
3.5.1995 | 314.00 | -484.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.4.1995 | 316.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.4.1995 | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||
23.5.1995 | 305.00 | -468.00% | 6 405 | 21 | -5.00% | 0 | 0 | |||||
27.9.1994 | 580.00 | -429.00% | 11 600 | 20 | ||||||||
5.5.1995 | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||
23.11.1995 | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||
13.11.1995 | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||
11.12.1995 | 333.00 | -9.75% | 9 990 | 30 | 313.00 | -10.00% | 1 252 | 4 | ||||
4.9.1995 | 361.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
5.9.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 441.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||
6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||
28.8.1995 | 464.00 | -4.91% | 0 | 0 | 297.00 | +10.00% | 18 414 | 62 | ||||
25.7.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 488.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.9.1995 | 314.00 | -4.84% | 1 884 | 6 | 0.00% | 0 | 0 | |||||
26.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 399.00 | -4.77% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
2.10.1995 | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||
1.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||
14.12.1995 | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 336.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 9 164 | 29 | ||||
5.12.1995 | 336.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 4 318 | 15 | ||||
1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||
22.11.1995 | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
21.11.1995 | 310.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||
20.11.1995 | 310.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||
17.11.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.11.1995 | 279.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 313.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
1.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 313.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 313.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 313.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.10.1995 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
13.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 313.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.10.1995 | 313.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 968 | 3 | ||||
25.8.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.12.1995 | 320.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
15.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||
3.10.1995 | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||
22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||
21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
18.9.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||
10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||
18.5.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||
3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
28.7.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
24.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
17.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.7.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.7.1995 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||
30.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 305.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 3 449 | 11 | ||||
27.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||
23.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 930 | 30 | ||||
15.6.1995 | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.6.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
1.6.1995 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
29.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||
1.11.1994 | 458.00 | 0.00% | 2 748 | 6 | ||||||||
29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||
18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||
17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||
13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||
25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||
23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||
21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||
8.9.1995 | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||
5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||
10.8.1995 | 333.00 | +4.71% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.8.1995 | 289.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 513.00 | +4.90% | 0 | 0 | 224.00 | 0.00% | 2 240 | 10 | ||||
15.8.1995 | 384.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||
22.8.1995 | 489.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||
18.8.1995 | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||
17.8.1995 | 423.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||
30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||
4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||
7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||
16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||
15.5.1995 | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||
30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||
4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||
25.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 329.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.11.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||
14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||
26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||
26.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||
9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||
27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||
21.9.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||
22.5.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||
24.4.1995 | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||
19.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||
8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||
22.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||
8.8.1994 | 440.00 | +1 000.00% | 0 | 0 |