BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
19.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
24.4.1995 | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
20.9.1994 | 551.00 | +495.00% | 5 510 | 10 | ||||||||||
22.5.1995 | 320.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
9.3.1995 | 474.00 | +486.00% | 4 740 | 10 | ||||||||||
26.9.1994 | 606.00 | +484.00% | 0 | 0 | ||||||||||
26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||||
4.5.1995 | 329.00 | +477.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||||
7.10.1994 | 590.00 | +172.00% | 8 850 | 15 | ||||||||||
15.5.1995 | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 196.02 | +10.00% | 11 761 | 60 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
29.7.1996 | 444.00 | +9.90% | 29 748 | 67 | 542.00 | 0.00% | 27 100 | 50 | ||||||
11.7.1996 | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 368.00 | +9.85% | 0 | 0 | 550.50 | -1.00% | 3 303 | 6 | ||||||
18.7.1996 | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
5.8.1996 | 536.00 | +9.83% | 80 400 | 150 | 530.00 | -7.00% | 63 400 | 125 | ||||||
7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
25.7.1996 | 404.00 | +9.78% | 14 544 | 36 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 305.00 | +9.71% | 6 710 | 22 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
19.2.1996 | 405.00 | +8.87% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 440.00 | +8.64% | 25 960 | 59 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 340.00 | +6.25% | 3 400 | 10 | +6.00% | 0 | 0 | |||||||
10.2.1997 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
21.1.1997 | 123.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
22.5.1997 | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||||
21.5.1997 | 121.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 144.70 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
28.2.1997 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 140.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 133.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 127.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 115.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 110.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
14.5.1997 | 100.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
12.5.1997 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 423.00 | +4.96% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.8.1995 | 466.00 | +4.95% | 0 | 0 | 204.00 | -10.00% | 816 | 4 | ||||||
9.8.1995 | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 489.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 384.00 | +4.91% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 513.00 | +4.90% | 0 | 0 | 224.00 | 0.00% | 2 240 | 10 | ||||||
14.8.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 333.00 | +4.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 289.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
21.11.1996 | 145.00 | +1.32% | 4 930 | 34 | 0.00% | 0 | ||||||||
6.2.1997 | 125.00 | +0.92% | 1 000 | 8 | 0.00% | 0 | ||||||||
8.9.1995 | 330.00 | +0.91% | 2 640 | 8 | +9.00% | 0 | 0 | |||||||
11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
8.2.1996 | 372.00 | +0.54% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
4.10.1995 | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||||
3.10.1995 | 299.00 | 0.00% | 0 | 0 | 326.00 | -5.00% | 2 608 | 8 | ||||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 915 | 3 | ||||||
22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
10.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 313.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 313.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 313.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 313.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 313.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 313.00 | 0.00% | 0 | 0 | 322.50 | +1.00% | 968 | 3 | ||||||
7.2.1996 | 370.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 351 | 1 | ||||||
6.2.1996 | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 939 | 3 | ||||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 372.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 372.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||||
12.2.1996 | 372.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 372.00 | 0.00% | 0 | 0 | 351.00 | -9.00% | 1 755 | 5 | ||||||
13.3.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 279.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
6.12.1995 | 336.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 9 164 | 29 | ||||||
5.12.1995 | 336.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 4 318 | 15 | ||||||
15.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.11.1995 | 310.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
20.11.1995 | 310.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.11.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 263.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 305.00 | 0.00% | 3 965 | 13 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 320.00 | 0.00% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 305.00 | 0.00% | 0 | 0 | 231.00 | -9.00% | 924 | 4 | ||||||
30.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 305.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 3 449 | 11 | ||||||
27.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||||
23.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 9 930 | 30 | ||||||
15.6.1995 | 305.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 305.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 305.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 305.00 | 0.00% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
18.10.1994 | 590.00 | 0.00% | 7 670 | 13 | ||||||||||
17.10.1994 | 590.00 | 0.00% | 11 210 | 19 | ||||||||||
|