BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1994 | 507.00 | -487.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 500.00 | 0.00% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
| 21.11.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 8.11.1994 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
| 4.11.1994 | 500.00 | +416.00% | 5 000 | 10 | ||||||||||
| 13.9.1994 | 500.00 | -909.00% | 15 000 | 30 | ||||||||||
| 30.8.1994 | 500.00 | +330.00% | 8 500 | 17 | ||||||||||
| 18.7.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.8.1995 | 489.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 488.00 | 0.00% | 0 | 0 | 546.00 | 0.00% | 22 932 | 42 | ||||||
| 1.8.1996 | 488.00 | +9.90% | 0 | 0 | 546.50 | 0.00% | 18 035 | 33 | ||||||
| 25.8.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 488.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 482.00 | -493.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 480.00 | +480.00% | 0 | 0 | ||||||||||
| 14.8.1996 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 475.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 475.00 | -9.86% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
