BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 590.00 | 0.00% | 1 180 | 2 | ||||||||||
| 2.10.1995 | 299.00 | -4.77% | 1 196 | 4 | +13.00% | 0 | 0 | |||||||
| 30.11.1995 | 306.00 | +9.67% | 1 224 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 14.4.1995 | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| 21.4.1995 | 301.00 | -474.00% | 1 505 | 5 | -10.00% | 0 | 0 | |||||||
| 5.3.1997 | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| 15.5.1995 | 305.00 | +32.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 407.00 | +489.00% | 1 628 | 4 | ||||||||||
| 29.9.1994 | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| 18.3.1996 | 360.00 | +8.76% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 370.00 | +8.82% | 1 850 | 5 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 314.00 | -4.84% | 1 884 | 6 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
| 27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
| 15.4.1996 | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| 26.4.1995 | 347.00 | +483.00% | 2 429 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 326.00 | -4.95% | 2 608 | 8 | 295.00 | +3.00% | 13 865 | 47 | ||||||
| 22.9.1995 | 330.00 | 0.00% | 2 640 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
