MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	52.50	+5.00%	210	4		+301.52%	0	0
23.2.1996	50.60	0.00%	0	0		+67.00%	0	0
12.2.1996	38.41	+9.99%	0	0		+63.00%	0	0
14.3.1997	17.77	-2.94%	5 331	300		+47.05%	0
2.9.1996	35.00	+3.21%	175	5		+36.00%	0	0
17.2.1997	27.44	-4.98%	0	0		+34.83%	0
12.11.1996	33.07	+4.98%	0	0		+34.09%	0
8.11.1995	41.31	0.00%	0	0		+33.00%	0	0
9.11.1995	38.00	-8.01%	4 940	130		+32.00%	0	0
16.6.1997						+30.00%	0
22.12.1997						+25.00%	0
5.12.1995	38.00	0.00%	0	0		+23.00%	0	0
13.2.1996	38.41	0.00%	0	0		+21.00%	0	0
27.5.1997	9.05	-4.93%	715	79		+16.50%	0
19.1.1996	36.00	0.00%	0	0		+13.00%	0	0
23.7.1997					9.00	+12.50%	351	39
24.7.1997						+11.11%	0
16.9.1997						+10.00%	0
18.6.1996	34.34	0.00%	0	0	40.00	+10.00%	200	5
11.3.1996	81.47	+9.99%	3 748	46		+10.00%	0	0
‹‹ First 60     Next 20 ›