MLÝNY ČERČANY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2000					2.00	0.00%	0	0
18.5.2000					2.00	0.00%	0	0
17.5.2000					2.00	0.00%	0	0
16.5.2000					2.00	+5.26%	0	0
26.11.1999					2.00	-9.09%	0	0
7.9.1998					2.00	-11.00%	4 382	1 640
14.6.2000					2.10	0.00%	0	0
13.6.2000					2.10	0.00%	0	0
12.6.2000					2.10	0.00%	0	0
9.6.2000					2.10	0.00%	0	0
8.6.2000					2.10	0.00%	0	0
7.6.2000					2.10	0.00%	0	0
6.6.2000					2.10	0.00%	0	0
5.6.2000					2.10	0.00%	0	0
2.6.2000					2.10	0.00%	0	0
1.6.2000					2.10	0.00%	0	0
31.5.2000					2.10	-4.54%	0	0
30.5.2000					2.20	+10.00%	0	0
25.11.1999					2.20	0.00%	0	0
24.11.1999					2.20	0.00%	0	0
23.11.1999					2.20	0.00%	0	0
22.11.1999					2.20	0.00%	0	0
19.11.1999					2.20	0.00%	0	0
18.11.1999					2.20	0.00%	0	0
17.11.1999					2.20	0.00%	0	0
16.11.1999					2.20	0.00%	0	0
15.11.1999					2.20	0.00%	0	0
12.11.1999					2.20	0.00%	0	0
11.11.1999					2.20	0.00%	0	0
10.11.1999					2.20	0.00%	0	0
9.11.1999					2.20	-8.33%	18	8
28.6.2000					2.30	0.00%	0	0
27.6.2000					2.30	0.00%	0	0
26.6.2000					2.30	0.00%	0	0
23.6.2000					2.30	0.00%	0	0
22.6.2000					2.30	0.00%	0	0
21.6.2000					2.30	0.00%	0	0
20.6.2000					2.30	0.00%	0	0
19.6.2000					2.30	0.00%	0	0
16.6.2000					2.30	0.00%	0	0
15.6.2000					2.30	+9.52%	0	0
8.11.1999					2.40	-7.69%	0	0
4.7.2000					2.50	0.00%	0	0
3.7.2000					2.50	0.00%	0	0
30.6.2000					2.50	0.00%	0	0
29.6.2000					2.50	+8.69%	0	0
25.10.2000					2.50	0.00%	0	0
24.10.2000					2.50	0.00%	0	0
23.10.2000					2.50	0.00%	0	0
20.10.2000					2.50	0.00%	0	0
19.10.2000					2.50	0.00%	0	0
18.10.2000					2.50	0.00%	0	0
17.10.2000					2.50	0.00%	0	0
16.10.2000					2.50	0.00%	0	0
13.10.2000					2.50	0.00%	0	0
12.10.2000					2.50	0.00%	0	0
11.10.2000					2.50	0.00%	0	0
10.10.2000					2.50	0.00%	0	0
9.10.2000					2.50	0.00%	0	0
6.10.2000					2.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›