MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 30.40 | -5.00% | 395 | 13 | -9.56% | 0 | ||||||||
| 13.9.1995 | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
| 27.7.1995 | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 51.50 | 0.00% | 412 | 8 | 60.10 | -7.00% | 721 | 12 | ||||||
| 12.2.1997 | 32.00 | 0.00% | 416 | 13 | +4.54% | 0 | ||||||||
| 9.6.1995 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 6.2.1997 | 30.00 | 0.00% | 450 | 15 | 28.00 | 0.00% | 420 | 15 | ||||||
| 28.1.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 23.1.1997 | 30.00 | 0.00% | 450 | 15 | 29.10 | -1.35% | 291 | 10 | ||||||
| 19.9.1995 | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
| 23.6.1994 | 153.00 | 0.00% | 459 | 3 | ||||||||||
| 1.12.1994 | 96.07 | +499.00% | 480 | 5 | ||||||||||
| 2.12.1994 | 100.87 | +499.00% | 504 | 5 | ||||||||||
| 29.8.1996 | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
| 12.12.1996 | 32.51 | -4.99% | 520 | 16 | -9.95% | 0 | ||||||||
| 26.1.1995 | 133.00 | 0.00% | 532 | 4 | 125.00 | -1.00% | 1 250 | 10 | ||||||
| 29.4.1997 | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| 3.11.1994 | 107.50 | +499.00% | 538 | 5 | ||||||||||
| 15.1.1996 | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
| 19.7.1996 | 34.01 | -5.00% | 544 | 16 | 45.10 | 0.00% | 1 103 | 25 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 546 | 13 | +7.23% | 0 | ||||||||
| 1.10.1996 | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
| 7.6.1995 | 55.00 | 0.00% | 550 | 10 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| 19.7.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 28.88 | -5.00% | 578 | 20 | 24.00 | 240 | 10 | |||||||
| 28.2.1997 | 29.00 | 0.00% | 580 | 20 | +8.10% | 0 | ||||||||
| 15.4.1996 | 49.66 | -9.98% | 596 | 12 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 17.7.1995 | 41.00 | 0.00% | 615 | 15 | 50.00 | -9.00% | 250 | 5 | ||||||
| 5.12.1994 | 105.91 | +499.00% | 635 | 6 | ||||||||||
| 27.11.1995 | 43.00 | 0.00% | 645 | 15 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 30.91 | -9.98% | 649 | 21 | 38.00 | -4.00% | 874 | 23 | ||||||
| 13.6.1996 | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
| 13.6.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 73.32 | -498.00% | 660 | 9 | 97.00 | +8.00% | 679 | 7 | ||||||
| 26.10.1995 | 51.00 | 0.00% | 663 | 13 | 58.00 | -5.00% | 928 | 16 | ||||||
| 14.10.1996 | 51.97 | +4.98% | 676 | 13 | 58.00 | -2.44% | 3 786 | 66 | ||||||
| 9.5.1995 | 56.80 | -492.00% | 682 | 12 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| 7.1.1997 | 30.00 | 0.00% | 720 | 24 | +1.53% | 0 | ||||||||
| 15.8.1995 | 40.85 | -4.97% | 735 | 18 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 30.00 | 0.00% | 750 | 25 | -0.63% | 0 | ||||||||
| 19.11.1996 | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
| 16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
| 30.11.1995 | 38.70 | -10.00% | 774 | 20 | -8.00% | 0 | 0 | |||||||
| 5.5.1995 | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 28.8.1995 | 39.00 | 0.00% | 780 | 20 | 60.00 | +5.00% | 300 | 5 | ||||||
| 12.4.1995 | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 4.4.1995 | 88.00 | 0.00% | 792 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 133.00 | 0.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
| 11.7.1995 | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 69.66 | -499.00% | 836 | 12 | +9.00% | 0 | 0 | |||||||
| 10.6.1996 | 31.11 | 0.00% | 840 | 27 | +2.00% | 0 | 0 | |||||||
| 21.7.1994 | 168.30 | +1 000.00% | 842 | 5 | ||||||||||
| 14.4.1994 | 170.00 | +643.00% | 850 | 5 | ||||||||||
| ||||||||||||||
